Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TURK HAVA YOLLARI THYAO	319,00	326,25	₺10.110.591.373,75	%0.39	16:53
ASTOR ENERJI ASTOR	209,00	225,00	₺8.861.293.507,70	%6.01	16:53
TUPRAS TUPRS	266,00	272,50	₺6.417.322.264,75	%2.00	16:53
AKBANK AKBNK	77,60	79,15	₺5.705.624.533,50	%-1.89	16:53
ASELSAN ASELS	390,25	404,50	₺5.564.253.893,50	%-0.95	16:53
IS BANKASI (C) ISCTR	14,35	14,75	₺5.455.951.974,89	%-2.10	16:53
SASA POLYESTER SASA	2,98	3,04	₺5.032.030.338,96	%0.67	16:53
YAPI VE KREDI BANK. YKBNK	37,14	37,88	₺4.108.290.687,36	%-1.53	16:53
GULERMAK AGIR SANAYI GLRMK	180,00	194,00	₺3.941.460.731,50	%-4.51	16:53
DOF ROBOTIK DOFRB	127,30	152,00	₺3.878.280.728,50	%-7.33	16:53
TURK ALTIN ISLETMELERI TRALT	45,88	47,40	₺3.734.702.619,88	%-0.64	16:53
EREGLI DEMIR CELIK EREGL	32,20	33,06	₺3.297.999.507,68	%0.25	16:53
SISE CAM SISE	47,20	48,24	₺2.695.840.992,98	%1.01	16:53
GARANTI BANKASI GARAN	136,40	139,90	₺2.560.898.436,10	%-1.22	16:53
KOC HOLDING KCHOL	201,90	205,90	₺2.520.519.398,90	%-0.15	16:53
TERA YATIRIM TEK. HOL. TEHOL	24,74	25,36	₺2.415.966.002,32	%0.40	16:53
BIM MAGAZALAR BIMAS	747,00	761,50	₺2.249.931.053,00	%-1.18	16:53
PEKER GMYO PEKGY	14,23	14,78	₺2.171.763.681,86	%0.28	16:53
FORD OTOSAN FROTO	102,10	105,30	₺2.120.763.746,10	%2.44	16:53
ESENBOGA ELEKTRIK ESEN	3,85	4,32	₺2.101.411.810,79	%-7.26	16:53
KONTROLMATIK TEKNOLOJI KONTR	10,53	11,55	₺2.099.680.698,56	%-10.00	16:53
PEGASUS PGSUS	186,60	190,40	₺2.074.580.265,40	%-1.00	16:53
EUROPEN ENDUSTRI EUREN	5,44	5,99	₺2.035.872.701,68	%3.25	16:53
AGAOGLU GMYO AAGYO	18,66	20,46	₺2.020.202.937,55	%4.16	16:53
EFOR YATIRIM EFOR	10,70	11,61	₺1.952.080.319,31	%9.94	16:53
KATILIMEVIM TAS. FIN. KTLEV	98,50	105,60	₺1.883.692.044,85	%-0.39	16:53
PASIFIK GMYO PSGYO	2,86	3,19	₺1.830.555.587,30	%3.44	16:53
NETCAD YAZILIM NETCD	122,00	136,50	₺1.710.276.256,20	%8.03	16:53
SABANCI HOLDING SAHOL	97,40	99,35	₺1.708.448.960,25	%-0.46	16:53
TURKCELL TCELL	112,00	114,90	₺1.633.672.227,60	%0.09	16:53
MIGROS TICARET MGROS	628,50	655,50	₺1.621.429.913,50	%-3.57	16:53
TERA YATIRIM MENKUL DEGERLER TERA	260,25	283,50	₺1.572.900.571,50	%-9.95	16:53
MEYSU GIDA MEYSU	17,47	18,48	₺1.496.485.177,12	%4.06	16:53
PETKIM PETKM	22,88	23,54	₺1.457.966.665,98	%0.17	16:53
ECZACIBASI ILAC ECILC	84,25	91,35	₺1.456.593.701,85	%4.13	16:53
BORLEASE OTOMOTIV BORLS	6,63	7,64	₺1.438.520.577,31	%9.93	16:53
KARDEMIR (D) KRDMD	35,74	36,88	₺1.402.811.678,70	%0.39	16:53
TOFAS OTO. FAB. TOASO	291,00	299,25	₺1.204.785.433,50	%1.28	16:53
EMLAK KONUT GMYO EKGYO	20,84	21,40	₺1.137.978.621,98	%-0.47	16:53
T. HALK BANKASI HALKB	39,30	40,78	₺1.058.189.068,60	%0.30	16:53
TEKFEN HOLDING TKFEN	131,30	138,40	₺1.038.111.007,70	%3.31	16:53
LUXERA GMYO LXGYO	16,02	17,14	₺1.021.459.744,18	%4.98	16:53
SUMER VARLIK YONETIM SMRVA	88,90	94,55	₺949.455.446,20	%-0.94	16:53
DESTEK FINANS FAKTORING DSTKF	2.490,00	2.537,50	₺933.766.962,00	%-0.69	16:53
KUYAS YATIRIM KUYAS	91,90	94,30	₺795.261.476,25	%-1.33	16:53
TAV HAVALIMANLARI TAVHL	301,75	312,00	₺778.609.041,50	%-0.24	16:53
EMEK ELEKTRIK EMKEL	26,02	29,18	₺776.257.500,90	%4.30	16:53
ATA TURIZM ATATR	15,53	16,16	₺758.921.387,94	%0.00	16:53
TURK TELEKOM TTKOM	62,70	64,55	₺751.428.655,80	%0.24	16:53
BURCELIK BURCE	54,05	60,10	₺736.891.547,75	%6.10	16:53
METROPAL KURUMSAL HIZMETLER MCARD	162,20	169,80	₺731.431.874,00	%-3.91	16:53
VAKIFLAR BANKASI VAKBN	32,78	33,48	₺713.862.381,06	%-0.78	16:53
HOROZ LOJISTIK HOROZ	72,25	75,55	₺710.027.549,25	%4.90	16:53
ENERYA ENERJI ENERY	9,08	9,45	₺707.703.395,86	%1.43	16:53
GUBRE FABRIK. GUBRF	510,50	531,00	₺697.029.961,50	%1.94	16:53
ISIK PLASTIK ISKPL	19,15	20,40	₺690.749.274,54	%0.72	16:53
ANADOLU EFES AEFES	18,66	19,26	₺688.636.460,43	%-1.41	16:53
1000 YATIRIMLAR HOL. BINHO	10,32	11,03	₺685.310.302,16	%0.93	16:53
CVK MADEN CVKMD	31,48	33,56	₺674.768.583,46	%3.00	16:53
MEGA METAL MEGMT	77,90	80,50	₺674.444.610,05	%1.86	16:53
ESCAR FILO ESCAR	52,30	56,55	₺660.026.458,05	%-1.81	16:53
DARPHANE ALTIN SERTIFIKASI ALTINS1	81,00	81,58	₺634.006.717,48	%-0.43	16:53
ENKA INSAAT ENKAI	105,60	108,20	₺615.859.100,60	%-0.94	16:53
PENGUEN GIDA PENGD	12,48	15,05	₺606.218.492,97	%9.93	16:53
CAN2 TERMIK CANTE	1,69	1,73	₺605.206.236,52	%0.00	16:53
ARCELIK ARCLK	112,40	119,90	₺592.522.034,00	%2.86	16:53
CW ENERJI CWENE	34,82	35,60	₺586.027.530,80	%-0.40	16:53
TR ANADOLU METAL MADENCILIK TRMET	129,40	133,80	₺573.490.809,10	%-2.76	16:53
ULKER BISKUVI ULKER	118,70	121,60	₺571.642.614,60	%-1.64	16:53
DOGANLAR MOBILYA DGNMO	8,83	10,50	₺546.697.002,97	%1.55	16:53
MARGUN ENERJI MAGEN	59,95	61,20	₺543.629.590,95	%1.33	16:53
BIN ULASIM TEKNOLOJILERI BINBN	189,10	226,30	₺525.452.348,20	%-3.44	16:53
ALTINKILIC GIDA VE SUT ALKLC	402,25	448,00	₺520.432.415,00	%-9.96	16:53
SEGMEN KARDESLER GIDA SEGMN	61,70	67,65	₺513.847.677,60	%10.00	16:52
MIA TEKNOLOJI MIATK	39,76	41,28	₺489.909.753,42	%-3.11	16:53
Z GMYO ZGYO	30,72	32,28	₺487.679.526,34	%-1.59	16:53
ENERJISA ENERJI ENJSA	117,20	121,70	₺481.206.386,60	%3.67	16:53
ARENA BILGISAYAR ARENA	34,60	37,96	₺463.872.713,12	%7.91	16:53
ALVES KABLO ALVES	3,46	3,64	₺462.851.008,07	%-0.29	16:53
DAP GAYRIMENKUL DAPGM	10,31	10,72	₺460.559.949,14	%1.95	16:53
TATLIPINAR ENERJI URETIM TATEN	14,07	14,53	₺460.132.374,15	%-0.77	16:53
EUROPOWER ENERJI EUPWR	40,88	42,34	₺457.794.592,66	%-0.20	16:53
BORUSAN BORU SANAYI BRSAN	541,50	556,50	₺454.388.955,00	%-2.43	16:53
GERSAN ELEKTRIK GEREL	39,56	41,14	₺450.128.285,68	%4.43	16:53
PASIFIK HOLDING PAHOL	1,58	1,61	₺447.655.784,68	%0.63	16:53
GIMAT MAGAZACILIK GMTAS	47,50	52,15	₺446.528.103,64	%3.80	16:53
AKSA ENERJI AKSEN	79,05	81,60	₺444.512.515,30	%2.41	16:53
ALARKO HOLDING ALARK	91,90	93,40	₺441.532.554,80	%0.54	16:53
MARMARA HOLDING MARMR	2,81	2,91	₺438.081.347,91	%0.35	16:53
PLASTIKKART PKART	102,00	115,90	₺424.465.898,50	%9.96	16:53
KILER HOLDING KLRHO	106,20	110,50	₺423.345.110,60	%1.21	16:53
MANAS ENERJI YONETIMI MANAS	22,24	23,16	₺400.881.244,70	%-2.18	16:53
HEDEF GIRISIM HDFGS	3,46	3,72	₺397.138.523,42	%-4.31	16:53
MARTI GMYO MRGYO	1,81	1,93	₺389.980.541,77	%-2.62	16:53
RAL YATIRIM HOLDING RALYH	312,25	338,00	₺386.679.039,75	%1.00	16:53
TURKER PROJE GAYRIMENKUL TURGG	37,00	38,62	₺385.010.236,96	%9.97	16:53
UCAY MUHENDISLIK UCAYM	27,98	29,76	₺370.147.153,02	%-1.26	16:53
MARTI OTEL MARTI	2,12	2,36	₺361.147.525,06	%-1.75	16:53
SOK MARKETLER TICARET SOKM	49,20	50,40	₺356.008.533,10	%-2.46	16:53
PAPILON SAVUNMA PAPIL	17,25	18,00	₺353.768.387,17	%1.73	16:53
BEST BRANDS ENERJI BESTE	24,20	25,52	₺342.171.963,90	%1.95	16:53
IZDEMIR ENERJI IZENR	10,25	10,59	₺339.028.631,52	%-0.10	16:53
ARD BILISIM TEKNOLOJILERI ARDYZ	43,36	46,98	₺332.742.428,14	%5.44	16:53
DUNYA HOLDING DUNYH	117,50	128,50	₺327.662.037,30	%-0.59	16:53
ALTINAY SAVUNMA ALTNY	15,58	16,24	₺326.732.933,12	%3.18	16:53
EMPA ELEKTRONIK EMPAE	38,96	41,18	₺325.057.254,42	%1.87	16:53
GENTAS KIMYA GENKM	13,77	14,12	₺320.042.022,67	%0.86	16:53
BIRLESIM GRUP ENERJI BIGEN	14,46	15,37	₺319.822.658,89	%2.95	16:53
PLATFORM TURIZM PLTUR	26,14	28,76	₺317.981.913,30	%-2.90	16:48
KARDEMIR (B) KRDMB	72,55	75,90	₺316.759.794,10	%1.09	16:53
DYO BOYA DYOBY	16,67	18,12	₺316.564.268,52	%-1.31	16:53
VAKIF FAKTORING VAKFA	13,09	13,74	₺315.297.189,20	%3.65	16:53
FENERBAHCE FUTBOL FENER	2,78	2,86	₺309.546.283,10	%2.54	16:53
BULLS GSYO BULGS	45,44	47,66	₺307.192.153,60	%-3.79	16:53
GALATASARAY SPORTIF GSRAY	1,14	1,18	₺305.080.783,19	%0.86	16:53
TR DOGAL ENERJI TRENJ	90,50	98,10	₺301.465.620,95	%2.28	16:53
ADESE GAYRIMENKUL ADESE	1,02	1,07	₺300.017.627,95	%3.88	16:53
SEKERBANK SKBNK	12,54	12,97	₺294.584.266,28	%-3.31	16:53
KARTONSAN KARTN	104,50	113,20	₺289.605.202,10	%6.92	16:53
MLP SAGLIK MPARK	440,00	463,25	₺289.075.466,50	%-3.73	16:53
AGROTECH TEKNOLOJI AGROT	3,23	3,41	₺278.361.641,90	%-3.28	16:53
ORGE ENERJI ELEKTRIK ORGE	81,60	85,90	₺277.444.963,20	%0.54	16:53
COCA COLA ICECEK CCOLA	76,50	80,00	₺276.996.804,60	%-1.91	16:53
TURKIYE SIGORTA TURSG	13,77	14,14	₺276.379.060,42	%-0.43	16:53
SAVUR GMYO SVGYO	17,68	19,54	₺269.518.066,01	%8.00	16:53
USAK SERAMIK USAK	1,74	1,81	₺269.310.981,32	%-1.11	16:53
E-DATA TEKNOLOJI EDATA	16,22	19,82	₺265.228.749,69	%9.99	16:53
ARF BIO YENILENEBILIR ENERJI ARFYE	31,72	33,30	₺257.712.417,04	%2.63	16:53
BATI CIMENTO BTCIM	6,31	6,51	₺256.523.979,97	%-2.62	16:53
GRAINTURK HOLDING GRTHO	239,50	251,50	₺253.208.998,05	%4.22	16:53
KIRAC GALVANIZ TCKRC	102,10	106,20	₺251.525.759,90	%-2.10	16:53
TERA FINANSAL YAT. HOL. TRHOL	1.310,00	1.438,00	₺251.442.510,00	%5.37	16:53
IZMIR FIRCA IZFAS	67,90	72,35	₺251.314.189,30	%0.15	16:52
NATUREL ENERJI NATEN	7,03	7,36	₺248.013.621,63	%-2.19	16:53
ANEL ELEKTRIK ANELE	44,00	50,90	₺242.988.102,38	%9.94	16:52
HALK GMYO HLGYO	5,70	5,83	₺242.954.634,16	%-0.17	16:52
MOGAN ENERJI MOGAN	13,05	13,85	₺242.568.275,60	%1.96	16:53
IS Y. MEN. DEG. ISMEN	42,90	44,10	₺242.020.376,26	%0.74	16:53
GENTAS GENTS	7,28	7,83	₺241.289.594,12	%5.99	16:53
CIMSA CIMSA	55,30	56,50	₺240.912.271,00	%-1.15	16:53
CELEBI CLEBI	1.862,00	2.020,00	₺239.064.883,00	%-5.31	16:53
GIPTA OFIS KIRTASIYE GIPTA	81,60	86,80	₺237.975.739,45	%-2.68	16:53
KORAY GMYO KGYO	11,27	11,97	₺237.820.848,50	%3.76	16:53
OBA MAKARNACILIK OBAMS	7,83	7,99	₺237.007.359,45	%-0.38	16:53
QUA GRANITE HAYAL YAPI QUAGR	3,83	3,95	₺236.727.971,84	%0.26	16:53
ETILER GIDA ETILR	4,80	5,27	₺231.008.116,80	%-5.42	16:53
TUKAS TUKAS	2,51	2,57	₺230.677.481,81	%-1.56	16:53
ESCORT TEKNOLOJI ESCOM	4,77	5,06	₺230.155.115,63	%1.45	16:53
PASIFIK TEKNOLOJI PATEK	20,64	21,22	₺229.055.548,30	%-1.23	16:53
HURRIYET GZT. HURGZ	6,44	7,05	₺228.319.886,01	%6.69	16:53
ENSARI SINAI YATIRIMLAR ENSRI	19,97	21,74	₺228.214.925,23	%6.82	16:53
ODAS ELEKTRIK ODAS	6,78	7,02	₺227.818.702,14	%0.58	16:53
DOGAN HOLDING DOHOL	20,98	21,54	₺225.195.798,72	%1.32	16:53
SUR TATIL EVLERI GMYO SURGY	68,40	69,85	₺225.037.902,80	%-1.01	16:53
MERCAN KIMYA MERCN	21,58	23,86	₺220.712.886,64	%2.67	16:53
IHLAS HABER AJANSI IHAAS	78,55	83,30	₺220.194.095,80	%3.01	16:53
HEKTAS HEKTS	3,19	3,27	₺219.935.335,24	%-0.62	16:53
YEO TEKNOLOJI ENERJI YEOTK	51,70	52,95	₺218.590.054,50	%-0.86	16:53
ALARKO GMYO ALGYO	4,89	5,14	₺216.486.975,83	%-4.47	16:53
AKENERJI AKENR	10,08	10,88	₺215.015.453,04	%3.13	16:53
HIDROPAR HAREKET KONTROL HKTM	14,82	16,27	₺214.421.584,57	%-1.44	16:53
CEM ZEYTIN CEMZY	76,75	79,35	₺213.076.639,60	%3.19	16:53
KIZILBUK GYO KZBGY	3,19	3,40	₺211.261.720,95	%4.70	16:53
SELVA GIDA SELVA	2,79	2,95	₺210.831.501,27	%9.67	16:53
ECZACIBASI YATIRIM ECZYT	364,25	384,50	₺210.210.292,75	%3.97	16:53
TRABZONSPOR SPORTIF TSPOR	1,01	1,04	₺207.444.523,01	%0.00	16:53
GEZINOMI SEYAHAT GZNMI	74,45	78,50	₺205.415.565,00	%0.73	16:53
KATMERCILER EKIPMAN KATMR	2,74	2,83	₺201.188.257,98	%0.35	16:53
OYAK CIMENTO OYAKC	24,06	24,38	₺200.639.663,98	%-0.66	16:53
AKFEN YEN. ENERJI AKFYE	22,00	22,82	₺197.682.974,92	%-0.62	16:53
TUREKS TURIZM TASIMACILIK TUREX	8,22	8,49	₺196.689.596,96	%0.00	16:53
EGE PROFIL EGPRO	41,34	43,80	₺192.914.079,16	%-0.37	16:53
PASIFIK EURASIA LOJISTIK PASEU	123,70	126,40	₺190.262.842,90	%0.32	16:53
ULUSOY UN SANAYI ULUUN	8,16	8,88	₺189.085.133,46	%1.85	16:53
CARREFOURSA CRFSA	145,70	153,90	₺188.904.855,90	%-2.37	16:53
EGE ENDUSTRI EGEEN	6.500,00	6.935,00	₺187.918.760,00	%-0.71	16:53
REEDER TEKNOLOJI REEDR	7,88	8,15	₺185.967.092,41	%-1.99	16:53
AKFEN INSAAT AKFIS	49,60	53,10	₺185.953.160,78	%-2.30	16:53
KAREL ELEKTRONIK KAREL	10,40	11,24	₺184.245.024,69	%4.73	16:53
DMR UNLU MAMULLER DMRGD	4,69	4,96	₺180.486.487,05	%0.83	16:52
KRON TEKNOLOJI KRONT	20,40	23,86	₺179.744.656,58	%-8.74	16:53
SDT UZAY VE SAVUNMA SDTTR	217,00	223,80	₺179.661.679,70	%-0.32	16:53
DOGUS OTOMOTIV DOAS	183,00	185,50	₺178.415.918,00	%0.38	16:53
HATSAN GEMI HATSN	43,00	45,32	₺172.372.673,26	%2.67	16:53
KARDEMIR (A) KRDMA	32,40	33,22	₺168.951.473,02	%0.24	16:53
DCT TRADING DIS TICARET DCTTR	11,70	12,53	₺166.238.292,18	%2.48	16:53
KUTAHYA SEKER FABRIKASI KTSKR	130,20	138,20	₺164.812.651,40	%-3.19	16:53
SARKUYSAN SARKY	27,04	27,76	₺164.368.553,06	%-2.02	16:53
HATAY TEKSTIL HATEK	17,12	18,58	₺163.990.793,63	%0.00	16:53
CAGDAS CAM CGCAM	41,02	42,28	₺163.382.686,68	%0.68	16:53
LILA KAGIT LILAK	40,70	41,86	₺158.983.727,44	%-1.59	16:53
HEDEF HOLDING HEDEF	129,10	135,00	₺155.676.941,10	%2.05	16:53
VISNE MADENCILIK VSNMD	88,50	91,40	₺155.180.577,55	%-1.10	16:53
RUZY MADENCILIK VE ENERJI RUZYE	13,11	13,74	₺153.905.083,08	%1.14	16:53
GUNDOGDU GIDA GUNDG	865,00	895,00	₺151.142.558,50	%0.57	16:53
ZERAY GMYO ZERGY	20,18	20,86	₺149.301.471,16	%-0.68	16:53
KUZEY BORU KBORU	23,16	24,02	₺148.755.462,20	%-1.78	16:53
T.S.K.B. TSKB	12,07	12,28	₺148.487.857,05	%-0.90	16:53
GEN ILAC GENIL	9,59	9,92	₺147.512.948,45	%2.80	16:53
BERA HOLDING BERA	17,00	17,32	₺147.076.654,32	%-1.50	16:53
AKSA AKSA	10,40	10,64	₺144.733.677,27	%1.83	16:53
ODINE TEKNOLOJI ODINE	961,00	989,50	₺144.504.389,00	%-0.31	16:53
REYSAS LOJISTIK RYSAS	22,04	22,60	₺144.497.750,32	%0.45	16:53
ALTINYUNUS CESME AYCES	1.278,00	1.327,00	₺144.362.287,00	%-0.61	16:52
TEKNOSA IC VE DIS TICARET TKNSA	22,90	24,34	₺142.453.652,92	%-3.34	16:53
IC ENTERRA YEN. ENERJI ENTRA	11,55	11,79	₺142.171.263,15	%0.34	16:53
RONESANS GAYRIMENKUL YAT. RGYAS	186,10	189,80	₺141.852.026,10	%-0.21	16:53
SOKE DEGIRMENCILIK SOKE	17,51	18,80	₺141.679.314,07	%-0.69	16:53
GIRISIM ELEKTRIK SANAYI GESAN	45,94	46,70	₺140.139.884,34	%-0.13	16:53
BESIKTAS FUTBOL YAT. BJKAS	1,66	1,76	₺138.898.328,55	%3.55	16:53
FORMET METAL VE CAM FORMT	2,77	2,89	₺137.947.040,61	%-3.81	16:53
ECOGREEN ENERJI ECOGR	36,12	37,40	₺137.787.569,40	%0.16	16:53
KOCAER CELIK KCAER	11,26	11,51	₺136.043.559,65	%-1.48	16:53
FONET BILGI TEKNOLOJILERI FONET	4,81	4,97	₺133.222.018,47	%0.41	16:53
MEKA GLOBAL MAKINE MEKAG	4,21	4,37	₺132.710.016,84	%0.23	16:53
AYEN ENERJI AYEN	33,94	35,60	₺132.428.969,76	%1.70	16:53
MAVI GIYIM MAVI	43,12	44,22	₺131.447.594,50	%-0.14	16:53
ALBARAKA TURK ALBRK	8,59	8,77	₺131.189.345,77	%0.00	16:53
ALKIM KAGIT ALKA	11,67	12,30	₺130.303.394,38	%0.85	16:53
SANIFOAM ENDUSTRI SANFM	7,18	7,65	₺127.983.330,91	%-2.25	16:53
FUZUL GMYO FZLGY	15,00	15,49	₺126.347.480,69	%-0.85	16:53
BMS CELIK HASIR BMSCH	18,01	19,59	₺125.758.744,62	%-2.03	16:52
TAB GIDA TABGD	257,25	265,75	₺124.234.524,50	%1.45	16:53
DITAS BDY DITAS	31,18	34,66	₺123.707.048,78	%-3.85	16:53
INVESTCO HOLDING INVES	504,50	561,00	₺122.981.319,00	%-5.00	16:53
CONSUS ENERJI CONSE	3,15	3,37	₺122.902.277,31	%-6.88	16:53
GALATA WIND ENERJI GWIND	25,64	26,24	₺122.460.351,80	%-0.15	16:53
MOPAS MARKETCILIK MOPAS	40,74	41,90	₺121.927.471,16	%-0.10	16:53
ADEL KALEMCILIK ADEL	43,26	44,78	₺121.853.883,54	%-0.32	16:53
VESTEL VESTL	28,10	28,58	₺121.656.932,34	%-0.91	16:53
IMAS MAKINA IMASM	3,81	3,95	₺120.724.983,44	%1.30	16:53
HAREKET PROJE TASIMACILIGI HRKET	66,50	71,95	₺120.449.602,30	%6.33	16:53
TEK-ART TURIZM TEKTU	11,61	12,35	₺117.359.436,55	%-4.87	16:53
BALSU GIDA BALSU	15,09	15,85	₺117.216.992,91	%-3.93	16:53
VERUSA HOLDING VERUS	459,00	510,50	₺115.353.355,50	%-4.41	16:53
IS GIRISIM ISGSY	116,60	119,30	₺115.343.086,10	%-1.01	16:53
YENI GIMAT GMYO YGGYO	221,20	237,70	₺113.678.968,60	%4.30	16:53
ANADOLU GRUBU HOLDING AGHOL	30,50	31,30	₺112.674.892,74	%-0.89	16:53
FRIGO PAK GIDA FRIGO	8,84	9,20	₺112.510.344,54	%0.22	16:53
AKCANSA AKCNS	211,90	216,40	₺109.208.863,10	%-0.28	16:53
AYGAZ AYGAZ	273,25	279,25	₺109.028.607,25	%0.82	16:52
SMART GUNES ENERJISI TEK. SMRTG	7,32	7,53	₺108.173.895,48	%0.40	16:53
CATES ELEKTRIK CATES	43,86	45,08	₺107.765.016,94	%-0.81	16:53
BATISOKE CIMENTO BSOKE	35,56	36,50	₺107.696.263,48	%1.34	16:53
KARSAN OTOMOTIV KARSN	10,97	11,31	₺107.170.913,50	%-2.21	16:53
AKHAN UN AKHAN	27,14	27,68	₺106.127.591,62	%-0.44	16:53
PARDUS GIRISIM PRDGS	8,32	8,80	₺104.659.987,95	%-0.23	16:53
LDR TURIZM LIDER	133,30	139,00	₺104.493.781,70	%-2.91	16:53
DO-CO DOCO	9.005,00	9.327,50	₺104.032.885,00	%-3.24	16:53
A1 CAPITAL YATIRIM A1CAP	14,08	14,46	₺102.136.607,23	%-1.46	16:53
NATURELGAZ NTGAZ	12,22	12,70	₺101.957.008,53	%2.38	16:53
CEO EVENT MEDYA CEOEM	24,64	26,10	₺101.949.660,28	%3.60	16:53
SELCUK ECZA DEPOSU SELEC	89,15	93,15	₺101.102.968,45	%2.38	16:53
IHLAS GAYRIMENKUL IHLGM	2,16	2,29	₺100.107.580,77	%0.45	16:53
POLISAN HOLDING POLHO	21,76	22,82	₺99.752.575,48	%-2.30	16:53
TORUNLAR GMYO TRGYO	94,60	96,65	₺99.664.149,25	%0.47	16:53
OZATA DENIZCILIK OZATD	251,50	261,75	₺98.379.056,25	%1.00	16:52
EKOS TEKNOLOJI EKOS	5,69	5,90	₺98.104.418,85	%1.05	16:53
IHLAS HOLDING IHLAS	2,15	2,19	₺96.955.167,63	%-0.46	16:53
AHLATCI DOGALGAZ AHGAZ	26,70	27,50	₺96.415.810,82	%-0.59	16:53
DESPEC BILGISAYAR DESPC	43,90	47,10	₺96.133.707,34	%5.33	16:53
BAGFAS BAGFS	34,74	36,20	₺95.854.380,72	%1.72	16:53
ICU GIRISIM ICUGS	4,55	4,80	₺95.578.965,02	%-0.42	16:53
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	281,00	289,00	₺94.967.232,00	%0.70	16:52
ZORLU ENERJI ZOREN	3,03	3,07	₺93.875.313,24	%0.66	16:53
OTOKAR OTKAR	379,50	384,00	₺93.564.207,00	%-1.11	16:53
EGE GUBRE EGGUB	120,00	125,70	₺93.250.311,70	%1.31	16:53
ULUSOY ELEKTRIK ULUSE	242,00	261,25	₺91.645.462,10	%-1.70	16:53
ISKENDERUN DEMIR CELIK ISDMR	44,42	45,04	₺91.486.767,74	%-0.84	16:53
CREDITWEST FAKTORING CRDFA	29,80	33,00	₺91.085.413,38	%7.49	16:53
SINPAS GMYO SNGYO	3,61	3,77	₺90.344.856,26	%2.19	16:53
LIMAK DOGU ANADOLU LMKDC	33,74	34,44	₺89.965.003,82	%0.59	16:53
KOZA POLYESTER KOPOL	6,25	6,43	₺89.682.371,90	%0.96	16:53
LINK BILGISAYAR LINK	5,28	5,43	₺89.344.464,49	%0.94	16:53
MARKA YATIRIM HOLDING MARKA	53,80	56,10	₺88.600.175,10	%2.22	16:53
BLUME METAL KIMYA BLUME	39,74	40,80	₺88.511.660,14	%-0.99	16:53
KAPLAMIN KAPLM	608,50	649,00	₺85.777.966,00	%1.69	16:52
KORDSA TEKNIK TEKSTIL KORDS	63,55	65,40	₺85.673.432,50	%-1.24	16:53
GUR-SEL TURIZM TASIMACILIK GRSEL	300,00	305,25	₺85.503.589,50	%0.00	16:53
AVRASYA GMYO AVGYO	13,54	14,75	₺84.731.607,07	%9.99	16:52
DOGUSAN DOGUB	110,70	124,00	₺84.572.738,20	%-2.46	16:52
KONYA KAGIT KONKA	17,40	18,02	₺83.377.303,63	%0.87	16:53
ISIKLAR ENERJI YAPI HOL. IEYHO	98,05	98,45	₺83.173.072,65	%0.36	16:53
POLITEKNIK METAL POLTK	5.532,50	5.850,00	₺82.257.365,00	%2.54	16:52
VAKIF FIN. KIR. VAKFN	1,86	1,90	₺79.899.544,83	%-1.59	16:53
BOGAZICI BETON SANAYI BOBET	19,75	20,46	₺79.393.108,97	%1.49	16:53
TURK ILAC SERUM TRILC	18,54	19,32	₺79.146.118,65	%-1.83	16:53
PRIZMA PRESS MATBAACILIK PRZMA	25,02	25,84	₺78.839.579,12	%9.53	16:53
ARMADA GIDA ARMGD	144,90	150,00	₺76.885.231,40	%0.00	16:53
MAKINA TAKIM MAKTK	12,87	13,63	₺76.180.836,32	%-4.78	16:53
ENDA ENERJI HOLDING ENDAE	16,00	16,88	₺76.156.492,05	%3.90	16:53
GELECEK VARLIK YONETIMI GLCVY	60,45	62,75	₺75.703.375,55	%-1.60	16:53
BATI EGE GMYO BEGYO	4,42	4,61	₺74.300.084,15	%0.68	16:53
LORAS HOLDING LRSHO	3,74	3,84	₺73.442.100,73	%0.79	16:53
PANELSAN CATI CEPHE PNLSN	46,64	47,76	₺73.266.880,90	%-0.09	16:53
KALYON GUNES TEKNOLOJILERI KLYPV	59,80	61,15	₺73.191.628,60	%-1.39	16:53
FORTE BILGI ILETISIM FORTE	93,90	95,80	₺72.830.336,35	%0.00	16:53
INDEKS BILGISAYAR INDES	9,75	10,11	₺72.231.610,90	%2.03	16:53
DENGE HOLDING DENGE	2,59	2,74	₺72.195.890,90	%0.75	16:53
YAPRAK SUT VE BESI CIFT. YAPRK	14,71	15,75	₺71.624.780,15	%-0.34	16:53
GOKNUR GIDA GOKNR	21,88	22,22	₺71.545.839,42	%-0.18	16:53
PAMEL ELEKTRIK PAMEL	86,50	99,50	₺71.486.704,80	%6.98	16:53
BORUSAN YAT. PAZ. BRYAT	2.105,00	2.133,00	₺70.977.922,00	%-1.17	16:53
BURCELIK VANA BURVA	1.020,00	1.154,00	₺70.277.179,00	%9.20	16:53
SAFKAR EGE SOGUTMACILIK SAFKR	25,06	25,58	₺70.147.224,54	%0.72	16:53
SAY YENILENEBILIR ENERJI SAYAS	43,46	45,50	₺69.386.036,56	%3.04	16:53
SERANIT GRANIT SERAMIK SERNT	8,93	9,22	₺69.319.583,19	%-1.10	16:53
BMS BIRLESIK METAL BMSTL	84,40	85,45	₺68.544.035,70	%-0.24	16:53
METRO HOLDING METRO	7,08	7,39	₺68.500.823,61	%-1.92	16:53
EGEYAPI AVRUPA GMYO EGEGY	30,24	31,00	₺68.374.533,60	%0.00	16:53
OTTO HOLDING OTTO	341,50	356,75	₺67.786.228,50	%-3.66	16:53
LOGO YAZILIM LOGO	137,80	140,50	₺66.653.738,00	%-0.43	16:52
MAKIM MAKINE MAKIM	19,08	20,42	₺66.138.346,40	%-1.11	16:53
SMARTIKS YAZILIM SMART	33,60	34,46	₺65.922.644,36	%-0.29	16:53
DERLUKS YATIRIM HOLDING DERHL	14,86	15,25	₺64.212.598,06	%-1.52	16:53
RTA LABORATUVARLARI RTALB	3,62	3,68	₺63.739.343,75	%0.00	16:53
YIGIT AKU YIGIT	23,48	23,80	₺63.658.798,20	%-0.84	16:53
MISTRAL GMYO MSGYO	8,01	8,96	₺63.090.694,50	%3.90	16:53
NIGBAS NIGDE BETON NIBAS	5,70	6,09	₺62.477.117,89	%2.71	16:53
ARTEMIS HALI ARTMS	45,28	47,06	₺62.184.883,50	%-3.21	16:53
BAREM AMBALAJ BARMA	57,00	59,20	₺61.258.915,15	%-0.34	16:52
BIRIKIM VARLIK YONETIM BRKVY	93,10	98,75	₺61.186.603,10	%-4.95	16:52
OZSU BALIK OZSUB	23,56	24,54	₺60.762.509,40	%2.70	16:53
ATP YAZILIM ATATP	139,50	142,20	₺60.696.610,00	%-0.78	16:53
DARDANEL DARDL	2,16	2,24	₺60.482.745,90	%-0.45	16:53
AZTEK TEKNOLOJI AZTEK	4,60	4,87	₺60.159.157,15	%-3.13	16:53
AKSU ENERJI AKSUE	36,68	37,30	₺59.602.714,50	%-0.11	16:52
PETROKENT TURIZM PKENT	161,70	167,70	₺59.221.647,50	%-0.06	16:53
TUREKS TURUNC MADENCILIK MARBL	13,71	14,57	₺58.558.824,77	%-2.69	16:53
DAGI GIYIM DAGI	6,36	6,65	₺58.398.605,23	%-1.23	16:53
KALEKIM KIMYEVI MADDELER KLKIM	35,00	35,56	₺57.756.643,08	%-0.34	16:53
YUNSA YUNSA	8,83	9,14	₺57.752.342,61	%1.81	16:53
MENDERES TEKSTIL MNDRS	12,75	13,10	₺57.589.893,05	%1.56	16:53
MACKOLIK INTERNET HIZMETLERI MACKO	40,80	42,80	₺57.004.349,30	%2.75	16:53
ICBC TURKEY BANK ICBCT	15,60	16,10	₺56.586.988,52	%0.95	16:53
HUN YENILENEBILIR ENERJI HUNER	3,20	3,31	₺56.564.691,63	%-1.52	16:53
FORMUL PLASTIK VE METAL FRMPL	33,36	34,26	₺56.363.259,20	%-0.29	16:53
LYDIA YESIL ENERJI LYDYE	15.995,00	16.792,50	₺55.981.972,50	%1.06	16:49
BESLER GIDA BESLR	13,42	13,89	₺55.864.344,73	%-1.30	16:53
MERKO GIDA MERKO	14,48	15,36	₺55.259.100,26	%-0.20	16:53
AKSIGORTA AKGRT	7,13	7,22	₺55.158.078,10	%-1.11	16:53
GLOBAL YAT. HOLDING GLYHO	15,26	15,80	₺54.873.646,10	%-3.23	16:53
KIMTEKS POLIURETAN KMPUR	18,01	18,93	₺53.963.977,99	%-0.05	16:53
REYSAS GMYO RYGYO	31,58	32,30	₺53.820.796,20	%-0.31	16:53
INFO YATIRIM INFO	3,38	3,51	₺53.768.394,69	%-1.99	16:53
BOR SEKER BORSK	7,11	7,33	₺53.477.368,89	%0.42	16:53
ANADOLU HAYAT EMEK. ANHYT	110,10	112,80	₺53.388.696,80	%0.36	16:53
YESIL YATIRIM HOLDING YESIL	1,52	1,65	₺53.118.024,24	%10.00	16:52
AVRUPA YATIRIM HOLDING AVHOL	37,00	38,62	₺52.304.271,20	%-1.29	16:53
MARMARIS ALTINYUNUS MAALT	1.314,00	1.354,00	₺52.060.348,00	%-0.90	16:52
RUBENIS TEKSTIL RUBNS	30,58	32,12	₺51.213.547,86	%1.22	16:53
BIOTREND CEVRE VE ENERJI BIOEN	18,24	18,60	₺51.165.297,61	%-0.27	16:53
SEKURO PLASTIK SEKUR	8,06	8,64	₺50.856.838,95	%9.92	16:52
TURK TRAKTOR TTRAK	467,50	481,00	₺49.923.431,00	%-2.49	16:53
KAYSERI SEKER FABRIKASI KAYSE	4,90	5,08	₺49.624.890,88	%-1.99	16:53
DURUKAN SEKERLEME DURKN	20,58	21,40	₺49.246.799,10	%-2.18	16:53
KONYA CIMENTO KONYA	4.120,00	4.442,50	₺48.572.302,50	%-0.58	16:53
EUROPAP TEZOL KAGIT TEZOL	18,26	18,82	₺48.153.009,37	%-1.22	16:53
AVRUPAKENT GMYO AVPGY	56,05	57,80	₺48.150.588,30	%-1.04	16:53
ARZUM EV ALETLERI ARZUM	2,68	2,75	₺47.973.674,12	%-0.73	16:53
KILER GMYO KLGYO	5,20	5,31	₺47.686.855,37	%-1.89	16:53
YAYLA GIDA YYLGD	11,54	11,76	₺47.679.042,47	%0.09	16:53
ANADOLU SIGORTA ANSGR	28,12	28,62	₺47.641.961,76	%-0.63	16:53
BILICI YATIRIM BLCYT	31,54	32,50	₺47.552.938,02	%0.69	16:53
YAYLA EN. UR. TUR. VE INS YAYLA	23,70	25,46	₺47.253.900,94	%1.12	16:53
MERIT TURIZM MERIT	16,33	16,68	₺47.000.636,22	%-1.27	16:52
TUMOSAN MOTOR VE TRAKTOR TMSN	103,10	104,90	₺46.477.522,70	%0.39	16:53
TEMAPOL POLIMER PLASTIK TMPOL	663,50	682,50	₺45.662.788,50	%-0.75	16:53
AYDEM ENERJI AYDEM	28,54	29,28	₺45.435.755,36	%-0.42	16:53
ULUSAL FAKTORING ULUFA	4,58	4,58	₺45.429.395,56	%-9.84	16:53
CEMAS DOKUM CEMAS	4,91	5,03	₺44.309.850,81	%-1.20	16:52
ALFA SOLAR ENERJI ALFAS	39,12	40,24	₺43.945.874,46	%0.91	16:53
BIEN YAPI URUNLERI BIENY	25,60	26,02	₺43.814.998,18	%-0.08	16:53
VERA KONSEPT GMYO VRGYO	2,37	2,43	₺43.631.935,85	%0.41	16:53
ALKIM KIMYA ALKIM	20,28	20,98	₺42.833.314,42	%-1.35	16:53
NASMED EGEPOL EGEPO	18,01	18,57	₺42.115.096,86	%-2.15	16:53
FLAP KONGRE TOPLANTI HIZ. FLAP	15,00	15,99	₺41.763.381,90	%-2.04	16:52
SERVET GMYO SRVGY	3,19	3,27	₺41.422.083,57	%0.00	16:53
ERCIYAS CELIK BORU ERCB	58,10	59,95	₺41.333.268,05	%-0.17	16:53
KLIMASAN KLIMA KLMSN	33,34	34,42	₺40.974.571,46	%1.25	16:53
ATAKEY PATATES ATAKP	50,05	52,90	₺40.530.841,25	%-2.12	16:53
TURK PRYSMIAN KABLO PRKAB	39,82	40,74	₺40.455.082,96	%-1.63	16:51
AKFEN GMYO AKFGY	2,81	2,87	₺40.394.424,52	%0.00	16:53
SUN TEKSTIL SUNTK	35,28	37,10	₺40.384.672,36	%0.55	16:53
LYDIA HOLDING LYDHO	194,80	199,20	₺40.109.636,00	%-0.71	16:52
EMLAK KONUT DAMLA KENT GMS DMLKTG	6,13	6,16	₺39.917.679,25	%0.49	16:53
TURCAS HOLDING TRCAS	45,60	47,42	₺39.892.364,94	%-3.38	16:53
TUGCELIK TUCLK	4,21	4,30	₺39.557.078,15	%-0.94	16:53
KRISTAL KOLA KRSTL	9,18	9,50	₺39.093.719,94	%1.73	16:53
VAKIF GMYO VKGYO	2,76	2,80	₺39.016.189,21	%-0.36	16:53
MOBILTEL ILETISIM MOBTL	13,07	13,39	₺38.953.183,04	%-1.28	16:53
LIDER FAKTORING LIDFA	3,52	3,71	₺38.930.229,11	%-4.31	16:52
BULBULOGLU VINC BVSAN	110,20	112,40	₺38.214.059,70	%-0.36	16:53
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	14,05	14,42	₺38.010.097,12	%0.28	16:53
BIG MEDYA TEKNOLOJI BIGTK	212,90	216,50	₺37.729.847,00	%0.00	16:53
BAHADIR KIMYA BAHKM	113,00	117,00	₺36.823.152,20	%0.26	16:53
DOFER YAPI MALZEMELERI DOFER	34,70	36,00	₺36.178.233,74	%-1.63	16:53
SEKER YATIRIM SKYMD	13,24	13,81	₺36.044.486,71	%-2.05	16:50
TAT GIDA TATGD	16,30	16,74	₺34.997.009,53	%-1.26	16:53
OSTIM ENDUSTRIYEL YAT OSTIM	2,82	2,89	₺34.989.713,37	%0.71	16:51
A1 YENILENEBILIR ENERJI A1YEN	33,70	34,28	₺34.788.616,66	%-1.28	16:53
PC ILETISIM MEDYA PCILT	25,92	26,88	₺34.619.519,02	%-2.55	16:53
TARKIM BITKI KORUMA TARKM	408,50	419,50	₺34.186.421,00	%-1.50	16:53
TGS DIS TICARET TGSAS	163,20	171,20	₺33.749.673,90	%-2.25	16:52
ZEDUR ENERJI ZEDUR	8,74	9,10	₺33.743.081,15	%-0.77	16:53
UFUK YATIRIM UFUK	1.577,00	1.629,00	₺33.708.409,00	%-1.66	16:53
AHES GMYO AHSGY	17,87	18,59	₺33.447.360,66	%-1.69	16:48
VAKKO TEKSTIL VAKKO	80,60	83,85	₺32.981.172,40	%-0.98	16:53
AKMERKEZ GMYO AKMGY	275,75	292,25	₺32.609.234,50	%2.83	16:53
PANORA GMYO PAGYO	125,00	135,00	₺32.390.240,60	%1.74	16:53
GSD DENIZCILIK GSDDE	10,49	10,97	₺32.115.162,92	%0.93	16:53
ADRA GMYO ADGYO	58,55	59,25	₺31.834.443,00	%-0.42	16:53
VAKIF YAT. ORT. VKFYO	35,32	38,50	₺31.805.603,98	%6.80	16:52
BIRLESIM MUHENDISLIK BRLSM	14,95	15,40	₺31.722.971,15	%-1.44	16:53
PINAR SU PINSU	11,60	12,29	₺31.439.551,26	%-1.48	16:53
CELIK HALAT CELHA	10,05	10,42	₺31.332.271,89	%0.00	16:52
SKYALP FINANSAL TEKNOLOJILER SKYLP	352,00	379,75	₺31.044.887,25	%-2.91	16:53
INVEO YATIRIM HOLDING INVEO	7,72	7,99	₺30.953.793,67	%-1.51	16:53
AFYON CIMENTO AFYON	13,81	14,11	₺30.900.733,47	%0.79	16:53
ONUR TEKNOLOJI ONRYT	59,25	60,40	₺30.760.900,20	%-0.50	16:53
OSMANLI MENKUL OSMEN	7,74	7,92	₺30.038.063,96	%-1.14	16:53
TAPDI TINAZTEPE TNZTP	24,48	24,96	₺29.850.809,26	%-0.08	16:53
ALCATEL LUCENT TELETAS ALCTL	141,20	144,80	₺29.446.976,10	%-0.62	16:53
ELITE NATUREL ORGANIK GIDA ELITE	30,32	31,08	₺28.845.444,42	%-1.36	16:53
VBT YAZILIM VBTYZ	20,98	21,74	₺28.532.308,62	%0.56	16:52
YATAS YATAS	43,36	44,82	₺28.530.872,64	%1.27	16:53
AGESA HAYAT EMEKLILIK AGESA	231,70	236,10	₺28.517.589,80	%-1.06	16:53
ACIPAYAM SELULOZ ACSEL	118,10	124,50	₺28.474.552,80	%-1.24	16:53
VANET GIDA VANGD	90,05	96,00	₺28.431.721,75	%2.34	16:53
INGRAM BILISIM INGRM	402,00	433,00	₺28.021.605,75	%-5.21	16:53
KOTON MAGAZACILIK KOTON	15,41	15,67	₺27.968.051,34	%-1.47	16:53
RAINBOW POLIKARBONAT RNPOL	3,05	3,19	₺27.820.987,94	%-3.76	16:53
CEMTAS CEMTS	11,01	11,32	₺27.571.520,07	%-0.09	16:53
OFIS YEM GIDA OFSYM	57,95	60,20	₺27.547.523,90	%0.17	16:51
ZIRAAT GMYO ZRGYO	21,60	22,76	₺27.282.592,42	%1.65	16:53
BUYUK SEFLER BIGCHEFS BIGCH	7,60	8,15	₺27.274.454,71	%-0.51	16:52
VERUSATURK GIRISIM VERTU	39,92	42,00	₺26.909.365,30	%-2.86	16:51
ARSAN HOLDING ARSAN	3,53	3,63	₺26.903.633,99	%1.41	16:53
NET HOLDING NTHOL	39,12	39,72	₺26.650.343,54	%-0.45	16:51
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,15	11,43	₺26.627.713,83	%0.72	16:53
DEMISAS DOKUM DMSAS	9,02	9,35	₺26.549.121,92	%-0.44	16:53
HITIT BILGISAYAR HTTBT	41,46	42,56	₺26.450.715,32	%-0.62	16:53
GOLTAS CIMENTO GOLTS	367,50	375,50	₺26.442.598,75	%-1.47	16:52
NETAS TELEKOM. NETAS	61,95	63,85	₺26.382.690,35	%0.71	16:53
GSD HOLDING GSDHO	4,93	5,04	₺26.094.836,25	%-1.00	16:52
NUROL GMYO NUGYO	9,82	10,24	₺26.073.018,73	%-0.20	16:53
INTEMA INTEM	287,25	297,50	₺25.957.485,25	%0.78	16:53
KALESERAMIK KLSER	26,72	27,10	₺25.901.733,70	%0.07	16:51
OZYASAR TEL OZYSR	11,56	12,40	₺25.636.191,79	%0.51	16:53
BANTAS AMBALAJ BNTAS	6,80	6,98	₺25.497.581,91	%1.32	16:53
RAY SIGORTA RAYSG	205,50	210,70	₺25.483.624,10	%-1.48	16:53
OZAK GMYO OZKGY	12,75	12,97	₺25.454.676,72	%-1.09	16:53
SANKO PAZARLAMA SANKO	22,62	23,46	₺25.298.377,04	%2.12	16:53
CIMBETON CMBTN	1.829,00	1.893,00	₺25.297.151,00	%-2.29	16:53
A.V.O.D GIDA VE TARIM AVOD	4,28	4,44	₺25.179.141,56	%0.00	16:53
OBASE BILGISAYAR OBASE	37,40	38,80	₺24.927.956,32	%-1.61	16:52
KORFEZ GMYO KRGYO	2,83	2,89	₺24.504.032,14	%-0.35	16:53
GARANTI FAKTORING GARFA	27,72	28,56	₺24.363.655,08	%-1.62	16:53
SANICA ISI SANAYI SNICA	4,04	4,14	₺24.010.411,48	%-1.20	16:53
KUZUGRUP GMYO KZGYO	23,24	23,62	₺23.992.524,28	%0.00	16:53
KIM MARKET-ERSAN ALISVERIS KIMMR	17,37	18,08	₺23.472.849,57	%1.71	16:51
SEKER GMYO SEGYO	4,89	5,03	₺23.321.986,30	%-1.60	16:51
DEVA HOLDING DEVA	66,55	67,80	₺23.283.880,50	%-0.81	16:53
ERSU GIDA ERSU	28,18	30,20	₺23.275.920,84	%2.67	16:53
EYG GMYO EYGYO	2,82	2,91	₺23.253.915,50	%-1.72	16:53
ATLAS YAT. ORT. ATLAS	8,77	9,49	₺23.193.616,14	%2.51	16:52
KOC METALURJI KOCMT	2,62	2,66	₺23.089.557,56	%-1.50	16:53
VESTEL BEYAZ ESYA VESBE	7,25	7,38	₺22.731.699,12	%0.14	16:53
IS GMYO ISGYO	20,62	20,96	₺22.710.087,66	%-0.19	16:50
BAYDONER RESTORANLARI BYDNR	36,54	38,24	₺22.275.636,00	%0.80	16:53
BANVIT BANVT	159,00	163,10	₺22.249.661,00	%-0.43	16:52
KUTAHYA PORSELEN KUTPO	95,15	100,50	₺22.103.099,65	%0.30	16:53
AKIS GMYO AKSGY	8,72	8,87	₺22.074.158,99	%-0.68	16:53
EGEPLAST EPLAS	5,95	6,13	₺21.998.209,98	%-0.16	16:52
EBEBEK MAGAZACILIK EBEBK	70,90	73,05	₺21.721.137,95	%2.31	16:53
DATAGATE BILGISAYAR DGATE	81,75	85,90	₺21.501.743,60	%2.86	16:53
MARSHALL MRSHL	1.570,00	1.619,00	₺21.473.345,00	%-0.25	16:53
BURSA CIMENTO BUCIM	6,18	6,26	₺21.274.652,90	%0.00	16:53
JANTSA JANT SANAYI JANTS	17,78	18,12	₺20.852.073,91	%-1.00	16:53
GOOD-YEAR GOODY	15,22	15,47	₺20.734.949,63	%-1.04	16:53
KAFEIN YAZILIM KFEIN	8,66	8,83	₺20.643.084,57	%0.46	16:53
ASCE GMYO ASGYO	11,18	11,37	₺20.400.302,83	%0.27	16:53
GULER YAT. HOLDING GLRYH	4,31	4,40	₺20.375.196,38	%-0.68	16:53
BAYRAK TABAN SANAYI BAYRK	4,70	4,85	₺19.943.301,33	%-0.21	16:52
EDIP GAYRIMENKUL EDIP	37,38	38,38	₺19.793.061,66	%-0.95	16:51
BOSCH FREN SISTEMLERI BFREN	149,40	153,00	₺19.072.037,30	%0.13	16:53
MATRIKS FINANSAL TEKNOLOJILER MTRKS	22,66	23,40	₺18.964.583,00	%1.40	16:53
IS FIN.KIR. ISFIN	20,42	20,76	₺18.962.699,12	%-0.10	16:53
BEYAZ FILO BEYAZ	30,32	31,28	₺18.770.696,86	%-1.60	16:53
GEDIK Y. MEN. DEG. GEDIK	5,77	5,92	₺18.085.087,21	%0.00	16:53
DESA DERI DESA	13,79	14,20	₺17.776.413,43	%-0.57	16:53
OZERDEN AMBALAJ OZRDN	34,50	37,54	₺17.566.948,96	%-2.72	16:52
T.TUBORG TBORG	144,10	145,90	₺17.395.159,10	%0.00	16:53
PARK ELEK.MADENCILIK PRKME	19,12	19,55	₺17.383.255,31	%0.99	16:53
NUH CIMENTO NUHCM	245,50	250,00	₺17.309.343,70	%-1.56	16:53
IZ YATIRIM HOLDING IZINV	65,20	68,90	₺17.182.720,50	%-0.38	16:52
SOKTAS SKTAS	3,23	3,33	₺17.175.670,07	%-1.82	16:53
KUVVA GIDA KUVVA	120,00	124,00	₺17.075.641,70	%3.68	16:53
PARSAN PARSN	82,55	84,25	₺17.053.045,60	%-0.06	16:53
BASKENT DOGALGAZ GMYO BASGZ	49,50	50,80	₺17.012.429,60	%1.74	16:52
FADE GIDA FADE	14,87	15,15	₺16.632.526,97	%-0.66	16:53
PINAR SUT PNSUT	12,62	12,87	₺16.594.094,65	%-0.16	16:51
ANADOLU ISUZU ASUZU	68,60	69,75	₺16.440.281,90	%0.44	16:51
BOSSA BOSSA	6,52	6,67	₺16.285.218,88	%0.30	16:52
EGE SERAMIK EGSER	2,95	3,05	₺16.214.945,08	%-0.99	16:51
YESIL YAPI YYAPI	1,03	1,04	₺16.024.206,63	%9.47	13:55
HUB GIRISIM HUBVC	3,67	3,96	₺15.791.679,57	%-5.03	16:52
DURAN DOGAN BASIM DURDO	4,64	4,82	₺15.372.780,73	%0.21	16:52
MHR GMYO MHRGY	3,79	3,88	₺15.233.302,54	%-1.80	16:53
PINAR ET VE UN PETUN	12,31	12,59	₺15.208.967,23	%-0.64	16:52
DOGU ARAS ENERJI ARASE	99,10	100,70	₺15.169.105,00	%-0.89	16:53
GOZDE GIRISIM GOZDE	20,40	20,90	₺15.142.894,56	%-1.15	16:50
ALARKO CARRIER ALCAR	787,00	802,50	₺15.009.292,50	%-0.94	16:50
IZMIR DEMIR CELIK IZMDC	6,72	6,88	₺14.917.304,33	%-0.29	16:53
EKSUN GIDA EKSUN	5,76	5,89	₺14.458.232,21	%-1.19	16:50
SUWEN TEKSTIL SUWEN	9,11	9,37	₺14.151.866,49	%-1.72	16:52
UNLU YATIRIM HOLDING UNLU	13,54	13,90	₺13.952.478,61	%-0.22	16:53
GARANTI YAT. ORT. GRNYO	17,80	19,20	₺13.923.578,94	%2.68	16:49
OYLUM SINAI YATIRIMLAR OYLUM	8,43	9,00	₺13.722.269,75	%-1.35	16:53
YUKSELEN CELIK YKSLN	3,19	3,24	₺13.456.191,80	%-0.31	16:53
LOKMAN HEKIM SAGLIK LKMNH	15,25	15,43	₺13.024.839,57	%-0.52	16:52
DENIZ GMYO DZGYO	7,90	8,02	₺12.936.923,96	%0.25	16:53
ENPARA BANK ENPRA	95,25	98,00	₺12.925.720,25	%-5.31	13:55
GEDIZ AMBALAJ GEDZA	29,02	29,62	₺12.889.532,08	%0.34	16:53
KOLEKSIYON MOBILYA KLSYN	11,43	11,90	₺12.642.087,70	%-0.17	16:49
F-M IZMIT PISTON FMIZP	285,75	292,00	₺12.526.105,75	%-0.17	16:53
DERIMOD DERIM	40,36	41,34	₺12.334.576,22	%-1.56	16:53
MONDI TURKEY MNDTR	6,13	6,25	₺11.877.162,06	%-0.96	16:53
IHLAS GAZETECILIK IHGZT	1,46	1,48	₺11.509.997,15	%0.68	16:52
KONFRUT TARIM KNFRT	12,61	12,88	₺11.509.610,34	%-0.94	16:52
SANEL MUHENDISLIK SANEL	34,30	35,80	₺11.278.844,68	%-1.02	16:53
KERVAN GIDA KRVGD	2,82	2,90	₺10.910.079,89	%-0.35	16:53
KOROPLAST TEMIZLIK AMBALAJ KRPLS	9,03	9,21	₺10.527.192,61	%0.11	16:53
ORCAY ORTAKOY CAY SANAYI ORCAY	3,41	3,74	₺10.285.450,51	%-3.74	16:51
EURO KAPITAL YAT. ORT. EUKYO	7,41	8,15	₺9.968.747,20	%5.26	16:53
MEDITERA TIBBI MALZEME MEDTR	29,90	30,50	₺9.936.792,58	%-0.07	16:53
OYAK YATIRIM MENKUL OYYAT	55,45	56,75	₺9.842.308,10	%-1.86	16:53
IHLAS YAYIN HOLDING IHYAY	1,81	1,85	₺9.542.494,40	%0.00	16:48
LUKS KADIFE LUKSK	104,00	106,50	₺9.315.942,10	%-0.19	16:53
ISBIR SENTETIK DOKUMA ISSEN	8,23	8,52	₺9.306.740,71	%0.72	16:52
AVRASYA PETROL VE TUR. AVTUR	19,02	19,49	₺9.190.199,43	%-0.16	16:52
BRISA BRISA	84,55	85,90	₺8.660.466,85	%0.83	16:52
TRABZON LIMAN TLMAN	95,00	96,80	₺8.605.014,55	%-0.57	16:52
ERBOSAN ERBOS	194,80	203,00	₺8.573.050,50	%-2.09	16:52
BAK AMBALAJ BAKAB	43,30	44,50	₺8.493.808,76	%0.78	16:53
DINAMIK ISI MAKINA YALITIM DNISI	20,40	20,74	₺8.385.535,12	%0.00	16:52
BIZIM MAGAZALARI BIZIM	27,42	28,38	₺8.349.326,26	%-2.19	16:53
OZDERICI GMYO OZGYO	2,11	2,16	₺8.191.334,34	%-0.47	16:53
IDEALIST GMYO IDGYO	3,34	3,46	₺7.888.178,81	%0.59	16:52
TREND GMYO TDGYO	16,05	16,60	₺7.608.645,40	%-0.18	16:53
MEGA POLIETILEN MEGAP	2,85	3,04	₺7.506.961,75	%-9.81	13:55
TSKB GMYO TSGYO	6,85	6,97	₺7.358.942,70	%-1.15	16:52
ATAKULE GMYO AGYO	8,52	8,77	₺7.272.470,22	%1.05	16:53
CUHADAROGLU METAL CUSAN	25,02	25,44	₺7.247.327,20	%0.64	16:52
COSMOS YAT. HOLDING COSMO	204,40	212,00	₺6.994.337,90	%0.97	16:49
ULASLAR TURIZM YAT. ULAS	29,24	29,98	₺6.836.955,46	%-0.40	16:53
METRO PETROL VE TESISLERI MEPET	22,98	23,70	₺6.720.793,30	%0.77	16:51
VIKING KAGIT VKING	26,48	27,02	₺6.350.414,16	%0.07	16:53
IS YAT. ORT. ISYAT	8,33	8,44	₺6.258.428,61	%0.48	16:53
SARAY MATBAACILIK SAMAT	5,45	5,70	₺6.187.347,81	%0.00	16:53
DOKTAS DOKUMCULUK DOKTA	24,04	24,74	₺5.825.480,24	%-0.82	16:53
RODRIGO TEKSTIL RODRG	19,98	20,36	₺5.543.628,24	%-1.85	16:53
BERKOSAN YALITIM BRKSN	8,80	9,00	₺5.475.182,35	%1.01	16:53
QNB BANK QNBTR	248,80	259,25	₺4.328.369,15	%-2.59	13:55
BIRKO MENSUCAT BRKO	14,50	14,50	₺4.289.912,00	%0.00	13:55
EURO TREND YAT. ORT. ETYAT	8,00	8,42	₺4.226.691,65	%-0.12	16:45
DOGUS GMYO DGGYO	30,06	32,50	₺4.180.644,36	%3.79	16:51
AKIN TEKSTIL ATEKS	103,40	109,90	₺4.075.973,30	%0.00	13:55
AKDENIZ YATIRIM HOLDING AKYHO	2,68	2,75	₺4.058.971,79	%0.37	16:52
PERGAMON DIS TICARET PSDTC	135,00	141,50	₺4.027.366,90	%0.14	16:26
ATLANTIS YATIRIM HOLDING ATSYH	62,50	63,65	₺3.939.059,85	%7.85	13:55
EURO YATIRIM HOLDING EUHOL	12,90	13,15	₺3.938.583,95	%-1.90	13:55
SEYITLER KIMYA SEYKM	4,40	4,51	₺3.860.694,71	%0.67	16:50
SILVERLINE ENDUSTRI SILVR	2,51	2,57	₺3.560.363,71	%0.00	16:53
EURO YAT. ORT. EUYO	6,05	6,55	₺3.524.063,73	%1.58	16:53
KARSU TEKSTIL KRTEK	24,62	25,08	₺3.488.701,36	%-0.08	16:53
SONMEZ FILAMENT SONME	137,00	140,50	₺3.019.668,10	%-0.21	16:50
KUSTUR KUSADASI TURIZM KSTUR	3.077,50	3.232,50	₺2.902.635,00	%-2.09	13:55
OYAK YAT. ORT. OYAYO	54,00	55,00	₺2.759.500,60	%-0.09	16:48
SODAS SODYUM SANAYII SODSN	9,80	10,99	₺2.721.843,29	%9.90	13:55
SEKER FIN. KIR. SEKFK	11,09	11,42	₺2.594.876,22	%-1.41	16:52
GATE GROUP TEKNOLOJI GATEG	333,00	339,75	₺2.468.311,75	%-2.06	13:55
KERVANSARAY YAT. HOLDING KERVN	4,15	4,19	₺2.421.449,35	%3.49	13:55
METRO YAT. ORT. MTRYO	9,70	9,94	₺2.352.442,79	%0.71	16:52
BALATACILAR BALATACILIK BALAT	82,25	83,15	₺2.314.689,85	%-2.61	13:55
QNB FINANSAL KIRALAMA QNBFK	41,00	41,50	₺1.990.754,00	%-1.82	13:55
AYES CELIK HASIR VE CIT AYES	30,98	31,00	₺1.982.235,64	%-0.06	13:55
IHLAS EV ALETLERI IHEVA	2,20	2,25	₺1.835.078,05	%-0.89	16:44
GLOBAL MEN. DEG. GLBMD	12,22	12,59	₺1.646.414,54	%-2.29	16:53
ATA GMYO ATAGY	12,78	13,27	₺1.586.199,95	%0.85	16:51
MAZHAR ZORLU HOLDING MZHLD	6,24	6,36	₺1.536.756,96	%-0.79	16:53
T. KALKINMA BANK. KLNMA	9,60	9,90	₺1.460.169,90	%3.13	13:55
DIRITEKS DIRILIS TEKSTIL DIRIT	28,96	29,96	₺1.251.804,12	%-0.14	13:55
YONGA MOBILYA YONGA	54,30	54,65	₺1.174.879,75	%0.18	13:55
INNOSA TEKNOLOJI INTEK	247,00	251,00	₺1.063.622,00	%-1.59	13:55
EKIZ KIMYA EKIZ	94,50	94,50	₺1.011.811,50	%0.48	13:55
ISBIR HOLDING ISBIR	79,45	80,00	₺993.568,05	%0.69	13:55
CIMENTAS CMENT	333,75	339,00	₺961.256,25	%-2.20	13:55
SUMAS SUNI TAHTA SUMAS	260,00	265,25	₺947.811,75	%0.95	13:55
KENT GIDA KENT	415,25	420,00	₺943.648,75	%-1.42	13:55
CASA EMTIA PETROL CASA	93,95	93,95	₺875.801,90	%-0.05	13:55
BIRLIK MENSUCAT BRMEN	7,40	7,58	₺844.140,74	%-2.37	13:55
IS BANKASI (B) ISBTR	414.582,50	414.997,50	₺829.580,00	%-0.10	13:55
SONMEZ PAMUKLU SNPAM	20,56	21,00	₺803.584,62	%-1.42	13:55
YIBITAS INSAAT MALZEME YBTAS	18,00	18,05	₺702.691,69	%-0.99	13:55
MMC SAN. VE TIC. YAT. MMCAS	80,00	80,95	₺630.103,00	%-1.17	13:55
ORMA ORMAN MAHSULLERI ORMA	155,30	156,80	₺526.942,40	%-0.82	13:55
EMINIS AMBALAJ EMNIS	148,00	149,00	₺512.986,60	%-0.67	13:55
BASTAS BASKENT CIMENTO BASCM	13,80	13,93	₺247.013,62	%-1.28	13:55
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

45,0182

0.22

EURO

52,7464

0.17

ALTIN

6.839.99

0.89

BIST 100

14.302.81

-0.23

USD

450.182 TRY