Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TURK HAVA YOLLARI THYAO	324,75	331,25	₺8.163.557.530,75	%1.53	18:10
SASA POLYESTER SASA	3,55	3,90	₺5.654.874.214,74	%9.86	18:10
TERA YATIRIM MENKUL DEGERLER TERA	553,00	594,50	₺4.957.184.488,50	%2.38	18:10
PEGASUS PGSUS	252,75	259,00	₺4.854.515.962,25	%1.98	18:10
YAPI VE KREDI BANK. YKBNK	32,58	33,00	₺3.799.848.307,96	%-0.37	18:10
CAN2 TERMIK CANTE	1,92	2,07	₺3.222.514.053,42	%-2.38	18:10
VISNE MADENCILIK VSNMD	321,00	351,25	₺3.110.226.356,50	%-1.47	18:10
HEKTAS HEKTS	4,64	5,04	₺3.090.312.367,62	%7.58	18:10
EMLAK KONUT GMYO EKGYO	18,62	19,35	₺2.881.543.105,26	%1.06	18:10
AKBANK AKBNK	66,45	67,55	₺2.768.425.048,10	%0.67	18:10
IS BANKASI (C) ISCTR	14,42	14,61	₺2.747.042.044,55	%0.55	18:10
GARANTI BANKASI GARAN	142,60	145,00	₺2.630.758.293,30	%-1.18	18:10
KOC HOLDING KCHOL	177,20	179,30	₺2.626.269.912,20	%0.28	18:10
TERA YATIRIM TEK. HOL. TEHOL	27,74	27,74	₺2.571.676.923,00	%9.99	18:10
ASELSAN ASELS	169,10	172,10	₺2.549.368.247,50	%0.24	18:10
BIM MAGAZALAR BIMAS	514,00	534,00	₺2.191.211.006,50	%-1.51	18:10
TUPRAS TUPRS	160,20	163,60	₺2.183.718.830,40	%1.69	18:10
SABANCI HOLDING SAHOL	94,80	97,00	₺2.131.231.329,80	%-1.91	18:10
EREGLI DEMIR CELIK EREGL	27,54	27,84	₺2.104.297.845,52	%0.14	18:10
TURKCELL TCELL	93,55	95,60	₺2.002.276.381,45	%0.16	18:10
ADESE GAYRIMENKUL ADESE	16,29	17,19	₺1.942.982.929,30	%2.36	18:10
1000 YATIRIMLAR HOL. BINHO	270,00	306,75	₺1.881.414.841,25	%7.52	18:10
SISE CAM SISE	39,22	40,42	₺1.794.534.124,50	%0.96	18:10
USAK SERAMIK USAK	4,16	4,66	₺1.774.628.967,62	%1.37	18:10
KOZA ALTIN KOZAL	23,14	23,72	₺1.600.458.255,66	%0.43	18:10
ANADOLU EFES AEFES	16,50	17,58	₺1.599.036.935,33	%4.22	18:10
DESTEK FINANS FAKTORING DSTKF	481,50	530,00	₺1.540.388.524,25	%-5.89	18:10
KATILIMEVIM TAS. FIN. KTLEV	8,40	9,10	₺1.498.549.713,29	%-4.75	18:10
IHLAS HOLDING IHLAS	3,46	3,81	₺1.482.418.473,50	%6.63	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	14,34	16,68	₺1.179.372.639,73	%-6.21	18:10
PETKIM PETKM	17,90	18,45	₺1.173.243.103,35	%2.01	18:10
TURK TELEKOM TTKOM	55,75	57,25	₺1.157.878.747,65	%-0.80	18:10
ASTOR ENERJI ASTOR	111,60	115,20	₺1.038.540.375,00	%-2.09	18:10
ENKA INSAAT ENKAI	71,60	74,30	₺1.000.184.569,85	%2.23	18:10
EFOR CAY SANAYI EFORC	112,20	129,80	₺981.166.564,30	%-3.29	18:10
ZORLU ENERJI ZOREN	3,28	3,63	₺972.577.075,87	%7.58	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	7,35	7,58	₺970.060.170,91	%1.61	18:10
FORD OTOSAN FROTO	103,10	106,00	₺951.116.159,20	%0.38	18:10
MIA TEKNOLOJI MIATK	37,02	39,28	₺949.999.822,24	%4.86	18:10
KONTROLMATIK TEKNOLOJI KONTR	23,64	25,76	₺943.313.902,06	%6.18	18:10
KATMERCILER EKIPMAN KATMR	2,87	3,14	₺920.432.243,16	%6.60	18:10
SEKERBANK SKBNK	5,90	6,16	₺908.138.825,08	%3.90	18:10
IZDEMIR ENERJI IZENR	7,93	9,00	₺816.157.110,63	%9.89	18:10
KARDEMIR (D) KRDMD	27,28	27,76	₺810.273.280,96	%-1.23	18:10
MIGROS TICARET MGROS	496,00	504,00	₺810.212.635,25	%-0.75	18:10
DAP GAYRIMENKUL DAPGM	14,27	15,44	₺795.355.514,98	%7.54	18:10
CAGDAS CAM CGCAM	37,36	40,50	₺780.703.811,70	%3.08	18:10
PASIFIK TEKNOLOJI PATEK	24,98	26,30	₺750.880.481,28	%4.72	18:10
NATUREL ENERJI NATEN	49,84	52,95	₺737.442.913,10	%3.97	18:10
IS GIRISIM ISGSY	60,40	68,10	₺726.769.210,60	%9.93	18:10
ULKER BISKUVI ULKER	114,00	116,20	₺700.854.645,50	%0.26	18:10
FORMET METAL VE CAM FORMT	3,73	4,03	₺682.795.774,82	%5.65	18:10
T. HALK BANKASI HALKB	27,02	27,46	₺662.191.661,90	%-0.58	18:10
GUBRE FABRIK. GUBRF	269,25	277,50	₺658.803.192,75	%1.29	18:10
SUMER VARLIK YONETIM SMRVA	249,70	260,00	₺656.940.959,75	%1.50	18:10
TUKAS TUKAS	2,84	2,93	₺647.178.606,19	%0.70	18:10
OBA MAKARNACILIK OBAMS	51,40	53,05	₺646.983.624,20	%-0.67	18:10
LORAS HOLDING LRSHO	6,06	6,58	₺641.372.062,15	%-1.14	18:10
MARGUN ENERJI MAGEN	43,36	47,68	₺638.930.983,74	%9.69	18:10
GULERMAK AGIR SANAYI GLRMK	172,10	177,20	₺636.971.821,50	%-0.52	18:10
DOGAN HOLDING DOHOL	18,66	19,30	₺627.855.605,63	%0.63	18:10
ALVES KABLO ALVES	31,60	34,22	₺615.540.066,58	%9.96	18:10
TOFAS OTO. FAB. TOASO	235,10	238,30	₺528.211.056,30	%-0.21	18:10
IHLAS GAYRIMENKUL IHLGM	2,91	3,22	₺521.008.981,03	%2.39	18:10
JANTSA JANT SANAYI JANTS	26,96	28,42	₺510.924.772,68	%9.98	18:10
ODINE TEKNOLOJI ODINE	137,10	148,20	₺493.004.086,80	%5.22	18:10
TUREKS TURIZM TASIMACILIK TUREX	10,86	11,11	₺491.041.110,91	%-1.54	18:10
GALATASARAY SPORTIF GSRAY	1,32	1,35	₺489.802.572,43	%1.50	18:10
RUZY MADENCILIK VE ENERJI RUZYE	8,76	9,57	₺487.865.350,75	%4.14	18:10
GIPTA OFIS KIRTASIYE GIPTA	135,60	142,70	₺477.409.395,90	%-2.13	18:10
CVK MADEN CVKMD	13,34	13,94	₺469.139.205,83	%1.05	18:10
ESCAR FILO ESCAR	35,02	39,70	₺461.750.172,14	%-9.97	18:10
INVEO YATIRIM HOLDING INVEO	12,82	13,95	₺461.027.492,83	%-7.48	18:10
SOK MARKETLER TICARET SOKM	36,68	39,14	₺455.937.376,54	%4.24	18:10
IC ENTERRA YEN. ENERJI ENTRA	11,69	12,29	₺450.644.794,95	%3.68	18:10
ENERYA ENERJI ENERY	9,71	10,06	₺450.482.800,10	%2.76	18:10
TRABZONSPOR SPORTIF TSPOR	1,12	1,14	₺448.949.269,01	%0.00	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	47,56	47,75	₺444.044.579,13	%0.44	18:10
EMEK ELEKTRIK EMKEL	88,10	97,00	₺437.915.703,95	%-3.19	18:10
TAV HAVALIMANLARI TAVHL	249,70	254,75	₺435.819.496,60	%0.60	18:10
KUYAS YATIRIM KUYAS	56,50	59,40	₺435.807.680,55	%-4.39	18:10
KOZA MADENCILIK KOZAA	72,10	73,65	₺432.446.452,30	%0.97	18:10
ETILER GIDA ETILR	9,78	10,24	₺431.287.008,10	%9.99	18:10
EUROPEN ENDUSTRI EUREN	6,94	7,17	₺429.505.086,69	%2.60	18:10
FENERBAHCE FUTBOL FENER	12,77	13,20	₺421.420.258,28	%0.55	18:10
PEKER GMYO PEKGY	8,00	8,14	₺419.572.326,26	%8.53	18:10
PASIFIK GMYO PSGYO	2,88	3,00	₺408.882.275,36	%-0.68	18:10
CEMAS DOKUM CEMAS	7,64	8,08	₺408.482.173,68	%-3.15	18:10
REEDER TEKNOLOJI REEDR	9,95	10,41	₺401.963.915,28	%3.42	18:10
ODAS ELEKTRIK ODAS	5,70	5,91	₺397.378.854,46	%2.27	18:10
VESTEL VESTL	37,32	39,42	₺394.509.374,10	%2.95	18:10
E-DATA TEKNOLOJI EDATA	6,29	7,15	₺391.602.890,53	%-9.89	18:10
ECZACIBASI ILAC ECILC	52,70	54,95	₺385.398.819,05	%2.24	18:10
DOGUS OTOMOTIV DOAS	193,00	198,70	₺382.493.004,20	%1.24	18:10
SERVET GMYO SRVGY	3,65	3,82	₺380.278.478,98	%-2.37	18:10
DERLUKS YATIRIM HOLDING DERHL	22,74	23,40	₺379.844.911,78	%-0.26	18:10
BOSCH FREN SISTEMLERI BFREN	178,30	192,00	₺373.607.928,50	%5.27	18:10
COCA COLA ICECEK CCOLA	49,52	50,30	₺373.122.528,58	%1.13	18:10
GEN ILAC GENIL	179,60	199,50	₺365.901.067,30	%-7.32	18:10
MAVI GIYIM MAVI	39,84	40,62	₺357.093.593,68	%1.15	18:10
KIZILBUK GYO KZBGY	13,60	14,33	₺355.156.727,87	%1.18	18:10
ALTINKILIC GIDA VE SUT ALKLC	67,70	76,00	₺354.290.668,65	%9.99	18:10
ALTINAY SAVUNMA ALTNY	75,85	76,50	₺334.619.583,80	%0.46	18:10
ESENBOGA ELEKTRIK ESEN	20,30	20,30	₺332.398.391,50	%9.97	18:10
LILA KAGIT LILAK	27,36	28,72	₺326.277.689,06	%3.33	18:10
TEK-ART TURIZM TEKTU	24,04	26,48	₺322.751.024,78	%9.97	18:10
BATI EGE GMYO BEGYO	11,98	12,53	₺312.179.783,37	%2.56	18:10
MERCAN KIMYA MERCN	46,48	48,56	₺304.708.763,96	%2.38	18:10
ALARKO HOLDING ALARK	90,40	92,80	₺300.597.079,60	%-0.28	18:10
GEZINOMI SEYAHAT GZNMI	268,50	282,00	₺297.437.963,25	%9.94	18:10
ANADOLU GRUBU HOLDING AGHOL	28,12	29,84	₺296.784.466,28	%0.82	18:10
BIRIKIM VARLIK YONETIM BRKVY	91,95	99,00	₺294.787.228,80	%-3.11	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	303,75	319,75	₺294.159.377,50	%-2.20	18:10
BULLS GSYO BULGS	36,04	36,82	₺292.109.008,44	%0.22	18:10
KUZEY BORU KBORU	13,05	14,33	₺291.553.230,22	%9.98	18:10
KALEKIM KIMYEVI MADDELER KLKIM	32,14	33,66	₺290.501.564,10	%3.73	18:10
MARSHALL MRSHL	1.745,00	1.909,00	₺289.026.287,00	%0.06	18:10
KRISTAL KOLA KRSTL	9,64	10,24	₺287.595.339,91	%1.53	18:10
EYG GMYO EYGYO	3,68	4,05	₺282.687.292,80	%6.08	18:10
CIMSA CIMSA	47,58	48,16	₺280.284.640,60	%-0.29	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	132,60	136,10	₺279.109.743,30	%-0.45	18:10
VAKIFLAR BANKASI VAKBN	27,20	27,50	₺278.335.314,70	%-0.73	18:10
AHES GMYO AHSGY	33,64	37,14	₺272.941.536,98	%9.95	18:10
OYAK CIMENTO OYAKC	23,84	24,16	₺270.835.287,98	%0.33	18:10
TEKNOSA IC VE DIS TICARET TKNSA	26,80	27,96	₺264.799.104,84	%3.24	18:10
OZATA DENIZCILIK OZATD	221,40	248,10	₺262.539.646,00	%-8.99	18:10
GIRISIM ELEKTRIK SANAYI GESAN	46,56	50,85	₺260.162.053,16	%3.61	18:10
EUROPOWER ENERJI EUPWR	30,36	31,24	₺256.943.137,98	%0.85	18:10
IS Y. MEN. DEG. ISMEN	40,12	41,24	₺251.708.968,34	%0.00	18:10
PAPILON SAVUNMA PAPIL	19,45	19,96	₺251.179.400,42	%1.18	18:10
PENGUEN GIDA PENGD	9,81	10,63	₺250.892.495,55	%3.47	18:10
YEO TEKNOLOJI ENERJI YEOTK	38,64	40,52	₺241.423.212,50	%4.23	18:10
RAL YATIRIM HOLDING RALYH	119,50	123,90	₺237.314.069,20	%0.17	18:10
MAKINA TAKIM MAKTK	16,10	17,40	₺233.315.140,91	%5.91	18:10
QUA GRANITE HAYAL YAPI QUAGR	7,35	7,55	₺229.338.592,66	%0.41	18:10
BUYUK SEFLER BIGCHEFS BIGCH	44,12	46,92	₺227.078.031,32	%4.54	18:10
TEKFEN HOLDING TKFEN	99,25	102,50	₺224.922.543,35	%2.31	18:10
SUWEN TEKSTIL SUWEN	10,20	10,95	₺220.201.937,37	%-0.97	18:10
ENERJISA ENERJI ENJSA	67,60	69,60	₺216.980.244,25	%2.28	18:10
HAREKET PROJE TASIMACILIGI HRKET	78,75	84,25	₺214.886.637,45	%5.26	18:10
SOKTAS SKTAS	5,92	6,85	₺212.467.449,95	%-4.82	18:10
SANIFOAM ENDUSTRI SANFM	19,48	20,64	₺212.082.555,02	%0.77	18:10
CEMTAS CEMTS	12,75	13,31	₺210.970.642,25	%0.00	18:10
T.S.K.B. TSKB	13,30	13,55	₺209.035.969,94	%0.82	18:10
ICU GIRISIM ICUGS	3,67	3,85	₺208.927.321,68	%0.00	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	137,60	148,50	₺208.093.973,60	%3.71	18:10
ENSARI SINAI YATIRIMLAR ENSRI	70,00	72,85	₺208.077.907,90	%9.96	18:10
NUROL GMYO NUGYO	10,83	12,02	₺205.431.327,08	%5.02	18:10
BAHADIR KIMYA BAHKM	58,65	65,45	₺204.136.535,00	%10.00	18:10
GRAINTURK HOLDING GRTHO	436,50	455,50	₺200.736.540,25	%0.00	18:10
PASIFIK EURASIA LOJISTIK PASEU	88,55	90,95	₺199.998.379,80	%1.36	18:10
ARCELIK ARCLK	138,00	140,70	₺198.972.812,90	%0.72	18:10
AKSA ENERJI AKSEN	41,86	43,20	₺198.701.008,26	%2.53	18:10
BALSU GIDA BALSU	24,66	25,44	₺197.747.987,20	%-0.56	18:10
AGROTECH TEKNOLOJI AGROT	7,91	8,19	₺197.256.351,53	%2.13	18:10
YESIL YAPI YYAPI	2,23	2,31	₺197.124.384,96	%-1.73	18:10
DO-CO DOCO	10.610,00	11.200,00	₺195.380.030,00	%6.34	18:10
FORTE BILGI ILETISIM FORTE	79,10	89,65	₺193.200.361,80	%3.50	18:10
MLP SAGLIK MPARK	364,50	371,75	₺186.840.093,75	%0.00	18:10
IMAS MAKINA IMASM	4,27	4,43	₺183.592.419,46	%-0.46	18:10
EGE ENDUSTRI EGEEN	7.920,00	8.197,50	₺182.297.067,50	%2.39	18:10
BORUSAN BORU SANAYI BRSAN	362,00	370,75	₺180.751.465,75	%1.30	18:10
AKCANSA AKCNS	132,60	137,30	₺179.521.918,00	%-2.27	18:10
FUZUL GMYO FZLGY	41,70	47,08	₺179.423.997,04	%7.71	18:10
ADEL KALEMCILIK ADEL	34,68	37,12	₺179.369.102,30	%3.57	18:10
YAYLA GIDA YYLGD	11,10	11,51	₺176.951.113,65	%-2.02	18:10
IHLAS GAZETECILIK IHGZT	1,90	2,03	₺173.900.983,11	%2.11	18:10
SUR TATIL EVLERI GMYO SURGY	67,40	69,35	₺173.757.820,05	%2.37	18:10
AKENERJI AKENR	11,04	11,67	₺173.399.865,49	%1.27	18:10
GUNDOGDU GIDA GUNDG	69,35	76,85	₺173.149.392,35	%8.80	18:10
MOPAS MARKETCILIK MOPAS	33,50	34,32	₺171.337.315,00	%0.06	18:10
BERA HOLDING BERA	16,72	17,55	₺170.892.898,60	%2.25	18:10
CUHADAROGLU METAL CUSAN	26,64	30,24	₺167.433.881,64	%9.96	18:10
ENDA ENERJI HOLDING ENDAE	18,87	20,94	₺167.078.518,63	%-9.97	18:10
DCT TRADING DIS TICARET DCTTR	33,74	34,30	₺163.390.066,84	%1.07	18:10
ECZACIBASI YATIRIM ECZYT	231,70	245,00	₺161.781.564,50	%-0.29	18:10
NASMED EGEPOL EGEPO	8,63	9,66	₺160.217.680,67	%9.67	18:10
UNLU YATIRIM HOLDING UNLU	15,14	16,07	₺159.823.577,48	%-7.86	18:10
KAFEIN YAZILIM KFEIN	10,88	11,72	₺158.687.557,42	%-2.21	18:10
BATI CIMENTO BTCIM	4,01	4,12	₺158.551.866,57	%-0.25	18:10
IS GMYO ISGYO	18,57	19,10	₺156.759.783,00	%1.13	18:10
AHLATCI DOGALGAZ AHGAZ	33,96	35,16	₺155.425.381,02	%0.92	18:10
CELEBI CLEBI	1.690,00	1.737,00	₺155.170.319,00	%2.13	18:10
CEO EVENT MEDYA CEOEM	32,56	35,80	₺154.848.182,06	%9.95	18:10
CEM ZEYTIN CEMZY	19,69	20,84	₺154.450.515,77	%3.17	18:10
TURK TRAKTOR TTRAK	611,00	626,00	₺153.969.811,50	%0.57	18:10
TERA FINANSAL YAT. HOL. DAGHL	245,00	280,75	₺153.363.532,85	%4.31	18:10
SDT UZAY VE SAVUNMA SDTTR	180,50	185,40	₺151.840.576,80	%2.10	18:10
GEDIK Y. MEN. DEG. GEDIK	7,35	7,73	₺148.844.348,53	%-2.21	18:10
BIEN YAPI URUNLERI BIENY	42,02	43,32	₺148.637.050,10	%-0.89	18:10
EKOS TEKNOLOJI EKOS	23,68	25,00	₺148.080.942,24	%4.99	18:10
INFO YATIRIM INFO	3,94	4,07	₺148.012.502,79	%0.00	18:10
BIRLESIM GRUP ENERJI BIGEN	11,60	11,87	₺146.027.532,26	%1.89	18:10
HALK GMYO HLGYO	4,08	4,20	₺145.255.680,93	%2.70	18:10
CW ENERJI CWENE	16,96	17,40	₺144.553.772,23	%1.64	18:10
TAB GIDA TABGD	212,50	218,60	₺142.972.026,20	%0.19	18:10
OSMANLI MENKUL OSMEN	9,92	10,59	₺142.964.416,81	%-4.47	18:10
ERCIYAS CELIK BORU ERCB	80,05	87,00	₺141.129.250,65	%8.52	18:10
MARTI OTEL MARTI	4,05	4,23	₺140.682.993,66	%0.49	18:10
LYDIA HOLDING LYDHO	123,20	134,60	₺139.750.477,00	%3.76	18:10
YIGIT AKU YIGIT	26,16	27,20	₺139.398.395,94	%3.04	18:10
EUROPAP TEZOL KAGIT TEZOL	15,74	16,18	₺137.958.541,16	%-0.63	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	67,60	68,70	₺137.929.015,95	%0.07	18:10
BORUSAN YAT. PAZ. BRYAT	2.186,00	2.234,00	₺137.690.859,00	%1.37	18:10
OZAK GMYO OZKGY	13,85	14,32	₺136.686.656,11	%2.82	18:10
HEDEF HOLDING HEDEF	14,00	15,14	₺135.526.668,69	%-2.20	18:10
MARTI GMYO MRGYO	2,89	3,02	₺133.750.805,82	%-0.68	18:10
SERANIT GRANIT SERAMIK SERNT	10,45	10,74	₺133.634.432,58	%-0.57	18:10
ALFA SOLAR ENERJI ALFAS	47,98	49,34	₺132.644.234,72	%1.40	18:10
POLISAN HOLDING POLHO	4,22	4,42	₺132.270.242,72	%1.64	18:10
VBT YAZILIM VBTYZ	23,78	25,12	₺132.145.097,30	%-7.30	18:10
IZMIR FIRCA IZFAS	172,00	183,00	₺131.571.966,90	%-4.71	18:10
BAYRAK TABAN SANAYI BAYRK	27,02	28,20	₺130.961.496,98	%1.70	18:10
IPEK DOGAL ENERJI IPEKE	52,00	52,85	₺129.777.913,45	%0.67	18:10
REYSAS LOJISTIK RYSAS	21,96	22,52	₺127.338.873,84	%0.46	18:10
SAY YENILENEBILIR ENERJI SAYAS	51,15	55,55	₺126.373.840,75	%2.18	18:10
GULER YAT. HOLDING GLRYH	4,53	4,83	₺125.949.936,10	%-1.69	18:10
VERA KONSEPT GMYO VRGYO	2,95	3,17	₺121.697.635,95	%0.32	18:10
AKFEN YEN. ENERJI AKFYE	18,41	19,04	₺120.575.841,83	%3.54	18:10
OZDERICI GMYO OZGYO	8,37	8,93	₺120.174.198,31	%3.55	18:10
SINPAS GMYO SNGYO	4,44	4,60	₺118.931.963,89	%0.45	18:10
AKSA AKSA	9,85	9,98	₺118.324.581,11	%0.20	18:10
ALBARAKA TURK ALBRK	8,20	8,30	₺118.299.130,75	%0.49	18:10
MERIT TURIZM MERIT	21,18	22,00	₺118.180.403,98	%1.78	18:10
BOSSA BOSSA	7,64	8,20	₺117.625.161,07	%2.07	18:10
TURKIYE SIGORTA TURSG	9,45	9,64	₺117.608.370,94	%-0.63	18:10
SMART GUNES ENERJISI TEK. SMRTG	30,62	32,12	₺116.138.299,02	%3.96	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	126,60	135,90	₺116.050.578,00	%-0.90	18:10
GERSAN ELEKTRIK GEREL	22,00	22,84	₺116.027.090,26	%-0.99	18:10
BORLEASE OTOMOTIV BORLS	20,96	21,50	₺115.955.380,16	%1.03	18:10
IHLAS YAYIN HOLDING IHYAY	2,41	2,55	₺115.560.652,68	%4.96	18:10
ADRA GMYO ADGYO	45,02	47,10	₺114.673.178,16	%2.07	18:10
KAPLAMIN KAPLM	212,40	240,00	₺114.616.655,50	%-9.96	18:10
AKFEN INSAAT AKFIS	23,56	23,96	₺114.040.941,42	%0.59	18:10
TEMAPOL POLIMER PLASTIK TMPOL	101,90	114,80	₺113.074.804,10	%7.18	18:10
BESIKTAS FUTBOL YAT. BJKAS	2,06	2,09	₺112.766.411,66	%0.48	18:10
NETAS TELEKOM. NETAS	57,60	61,75	₺112.557.990,90	%0.17	18:10
KOZA POLYESTER KOPOL	5,77	6,23	₺111.747.945,06	%4.86	18:10
KARSAN OTOMOTIV KARSN	10,12	10,31	₺110.841.815,93	%1.08	18:10
AKFEN GMYO AKFGY	2,90	2,98	₺110.686.639,86	%1.02	18:10
DMR UNLU MAMULLER DMRGD	34,80	35,80	₺109.899.144,52	%1.14	18:10
ATP YAZILIM ATATP	103,60	108,80	₺109.670.325,40	%0.19	18:10
DOGANLAR MOBILYA DGNMO	7,29	7,85	₺109.353.704,80	%1.45	18:10
KORFEZ GMYO KRGYO	3,48	3,62	₺108.886.570,63	%1.42	18:10
DITAS DOGAN DITAS	34,14	37,96	₺108.732.664,12	%-4.99	18:10
RAY SIGORTA RAYSG	260,50	266,75	₺108.404.924,00	%0.48	18:10
AVRUPA YATIRIM HOLDING AVHOL	47,60	50,35	₺108.334.284,82	%1.26	18:10
TATLIPINAR ENERJI URETIM TATEN	47,90	49,68	₺108.255.211,18	%1.93	18:10
MEGA METAL MEGMT	31,20	32,18	₺106.742.223,68	%2.29	18:10
TURCAS PETROL TRCAS	34,96	37,28	₺106.228.576,38	%-4.67	18:10
KOCAER CELIK KCAER	14,22	14,53	₺105.274.468,53	%0.49	18:10
HUN YENILENEBILIR ENERJI HUNER	3,99	4,10	₺105.014.442,77	%2.76	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	110,00	114,90	₺104.532.827,70	%0.90	18:10
GENTAS GENTS	22,28	23,26	₺103.958.883,88	%-3.12	18:10
ISIK PLASTIK ISKPL	5,42	5,97	₺103.855.052,08	%2.80	18:10
A1 CAPITAL YATIRIM A1CAP	11,04	11,04	₺103.444.303,20	%-9.95	18:10
ARMADA GIDA ARMGD	33,68	34,46	₺103.164.047,28	%0.59	18:10
HATSAN GEMI HATSN	46,90	48,84	₺102.662.460,96	%3.61	18:10
RTA LABORATUVARLARI RTALB	3,47	3,59	₺102.430.024,46	%1.43	18:10
LOGO YAZILIM LOGO	167,00	175,40	₺102.212.106,60	%-1.58	18:10
VAKIF FIN. KIR. VAKFN	2,69	2,73	₺101.942.227,89	%0.74	18:10
ONUR TEKNOLOJI ONRYT	78,40	82,15	₺101.840.598,55	%2.40	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	16,87	17,96	₺101.813.339,37	%3.34	18:10
OTOKAR OTKAR	555,00	567,00	₺101.502.946,00	%-1.06	18:10
GOZDE GIRISIM GOZDE	22,84	23,50	₺100.043.971,60	%-1.11	18:10
MEDITERA TIBBI MALZEME MEDTR	31,44	33,26	₺99.328.780,10	%-3.56	18:10
SELCUK ECZA DEPOSU SELEC	94,25	96,50	₺98.911.987,90	%-0.05	18:10
MARKA YATIRIM HOLDING MARKA	51,05	54,40	₺98.799.953,35	%3.80	18:10
BAGFAS BAGFS	38,34	39,70	₺98.642.802,28	%0.46	18:10
DENGE HOLDING DENGE	2,80	2,99	₺98.437.963,52	%3.53	18:10
ULUSOY UN SANAYI ULUUN	8,23	8,90	₺98.227.606,90	%2.73	18:10
MEKA GLOBAL MAKINE MEKAG	4,19	4,49	₺98.223.891,69	%2.15	18:10
SARAY MATBAACILIK SAMAT	22,52	24,24	₺97.647.926,12	%0.69	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	309,00	320,75	₺97.423.349,75	%0.57	18:10
HIDROPAR HAREKET KONTROL HKTM	12,45	13,03	₺96.031.538,26	%3.23	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	138,00	141,30	₺95.428.727,90	%-0.71	18:10
BASKENT DOGALGAZ GMYO BASGZ	34,54	37,00	₺95.345.298,74	%3.41	18:10
TORUNLAR GMYO TRGYO	71,75	73,40	₺94.853.538,15	%0.00	18:10
KONYA CIMENTO KONYA	5.322,50	5.455,00	₺93.782.465,00	%1.54	18:10
VESTEL BEYAZ ESYA VESBE	10,25	10,54	₺93.592.715,28	%2.15	18:10
SMARTIKS YAZILIM SMART	28,04	29,00	₺93.222.251,98	%2.06	18:10
GOKNUR GIDA GOKNR	24,44	25,30	₺93.186.000,22	%0.16	18:10
LUKS KADIFE LUKSK	103,70	112,70	₺92.977.760,40	%-1.58	18:10
AKSIGORTA AKGRT	6,52	6,78	₺91.926.905,21	%-0.46	18:10
BIRLESIM MUHENDISLIK BRLSM	16,68	17,65	₺90.889.116,67	%4.78	18:10
BIN ULASIM TEKNOLOJILERI BINBN	198,90	203,50	₺90.150.802,50	%-0.35	18:10
PINAR ET VE UN PETUN	12,10	12,70	₺88.905.881,31	%1.17	18:10
MERKO GIDA MERKO	14,87	15,70	₺86.986.390,53	%1.33	18:10
GLOBAL YAT. HOLDING GLYHO	9,04	9,17	₺86.319.549,95	%0.33	18:10
METEMTUR YATIRIM METUR	52,75	56,45	₺86.227.312,45	%5.20	18:10
DURAN DOGAN BASIM DURDO	4,57	4,83	₺85.238.334,43	%0.22	18:10
DARDANEL DARDL	2,41	2,51	₺85.202.626,41	%3.31	18:10
ANADOLU SIGORTA ANSGR	22,48	22,94	₺84.481.369,74	%-1.57	18:10
SEKER YATIRIM SKYMD	15,66	16,37	₺83.468.050,84	%1.21	18:10
METRO HOLDING METRO	4,21	4,42	₺82.876.442,87	%-1.17	18:10
EGE GUBRE EGGUB	104,50	110,40	₺82.681.795,00	%-3.39	18:10
KOTON MAGAZACILIK KOTON	16,01	16,36	₺82.546.415,67	%0.93	18:10
GSD DENIZCILIK GSDDE	9,42	10,21	₺81.692.390,56	%4.83	18:10
LIMAK DOGU ANADOLU LMKDC	28,80	29,28	₺81.225.722,90	%0.55	18:10
PINAR SU PINSU	10,73	12,12	₺80.453.776,18	%-4.91	18:10
YESIL YATIRIM HOLDING YESIL	2,12	2,17	₺80.432.062,10	%-0.93	18:10
IHLAS HABER AJANSI IHAAS	39,24	40,90	₺79.303.890,44	%-2.57	18:10
TUREKS TURUNC MADENCILIK MARBL	16,77	17,54	₺78.949.663,89	%-0.06	18:10
ULUSAL FAKTORING ULUFA	3,73	3,87	₺78.848.359,08	%1.60	18:10
PLATFORM TURIZM PLTUR	28,14	29,14	₺78.842.221,14	%-0.35	18:10
OFIS YEM GIDA OFSYM	54,50	56,70	₺77.237.906,60	%-2.31	18:10
ESCORT TEKNOLOJI ESCOM	3,27	3,38	₺77.168.066,16	%1.52	18:10
EDIP GAYRIMENKUL EDIP	35,22	36,20	₺76.962.890,54	%0.51	18:10
AKIS GMYO AKSGY	7,07	7,24	₺76.403.152,10	%1.41	18:10
BULBULOGLU VINC BVSAN	99,35	103,10	₺76.185.314,25	%3.06	18:10
MOGAN ENERJI MOGAN	9,79	10,09	₺75.489.267,93	%1.73	18:10
BATISOKE CIMENTO BSOKE	13,84	14,05	₺75.129.160,35	%-0.79	18:10
MAKIM MAKINE MAKIM	20,96	22,48	₺73.924.553,92	%5.61	18:10
BIOTREND CEVRE VE ENERJI BIOEN	19,94	20,38	₺73.882.632,84	%-0.59	18:10
BMS BIRLESIK METAL BMSTL	55,05	56,20	₺72.877.936,60	%0.18	18:10
VIKING KAGIT VKING	34,50	38,16	₺72.849.835,18	%0.46	18:10
ORGE ENERJI ELEKTRIK ORGE	77,10	78,85	₺72.299.854,60	%2.28	18:10
SEGMEN KARDESLER GIDA SEGMN	23,82	24,72	₺72.248.357,18	%0.42	18:10
AYGAZ AYGAZ	157,90	160,50	₺71.895.202,00	%0.06	18:10
KIMTEKS POLIURETAN KMPUR	15,42	16,20	₺71.371.894,91	%-6.05	18:10
VAKIF GMYO VKGYO	2,56	2,61	₺69.052.920,58	%0.78	18:10
KAREL ELEKTRONIK KAREL	8,79	9,04	₺67.369.931,13	%1.48	18:10
LIDER FAKTORING LIDFA	3,95	4,07	₺67.084.156,33	%1.25	18:10
KONFRUT TARIM KNFRT	17,30	18,55	₺66.998.867,29	%-0.33	18:10
DEVA HOLDING DEVA	64,30	66,60	₺66.916.643,45	%2.71	18:10
YUKSELEN CELIK YKSLN	5,89	6,21	₺66.389.395,03	%1.53	18:10
DURUKAN SEKERLEME DURKN	15,69	16,32	₺66.372.812,28	%1.00	18:10
TURK ILAC SERUM TRILC	21,30	21,86	₺65.559.340,32	%1.50	18:10
DOKTAS DOKUMCULUK DOKTA	23,52	25,98	₺65.278.242,46	%9.99	18:10
INVESTCO HOLDING INVES	454,75	503,00	₺64.916.963,50	%7.38	18:10
A1 YENILENEBILIR ENERJI A1YEN	29,72	30,82	₺64.225.830,24	%-1.18	18:10
AYDEM ENERJI AYDEM	18,86	19,35	₺64.124.899,19	%1.53	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	3,93	4,01	₺63.283.800,72	%-1.00	18:10
KIRAC GALVANIZ TCKRC	55,90	58,10	₺63.152.731,30	%0.26	18:10
BANVIT BANVT	205,50	208,60	₺62.554.424,00	%0.63	18:10
DESA DERI DESA	13,90	14,66	₺61.933.113,60	%4.29	18:10
ANEL ELEKTRIK ANELE	20,98	22,14	₺61.396.688,72	%0.00	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	31,00	32,12	₺61.079.269,98	%1.46	18:10
REYSAS GMYO RYGYO	24,50	25,38	₺61.016.239,60	%-0.96	18:10
BOGAZICI BETON SANAYI BOBET	20,88	21,14	₺59.770.137,02	%0.86	18:10
AVRUPAKENT GMYO AVPGY	63,00	63,80	₺59.685.249,90	%-0.08	18:10
AFYON CIMENTO AFYON	13,74	14,10	₺59.204.218,91	%1.97	18:10
MANAS ENERJI YONETIMI MANAS	8,42	9,40	₺58.889.821,40	%3.84	18:10
TAPDI TINAZTEPE TNZTP	58,05	59,40	₺58.883.820,35	%2.24	18:10
MOBILTEL ILETISIM MOBTL	7,30	7,57	₺58.319.847,35	%-0.53	18:10
TURK PRYSMIAN KABLO PRKAB	34,00	37,46	₺58.229.015,64	%5.80	18:10
BAREM AMBALAJ BARMA	18,15	18,83	₺57.265.520,56	%-2.40	18:10
DESPEC BILGISAYAR DESPC	57,50	60,95	₺57.214.806,80	%-4.96	18:10
ALCATEL LUCENT TELETAS ALCTL	105,80	107,90	₺57.115.352,80	%1.14	18:10
LINK BILGISAYAR LINK	587,50	605,00	₺56.605.963,00	%0.17	18:10
KAYSERI SEKER FABRIKASI KAYSE	19,88	20,28	₺56.325.365,05	%1.61	18:10
KARDEMIR (A) KRDMA	37,94	38,74	₺55.586.357,84	%0.16	18:10
ANADOLU HAYAT EMEK. ANHYT	81,80	83,10	₺55.570.245,05	%-0.79	18:10
ELITE NATUREL ORGANIK GIDA ELITE	36,06	36,76	₺55.494.007,82	%0.50	18:10
OTTO HOLDING OTTO	464,00	480,00	₺55.248.138,75	%0.64	18:10
TSKB GMYO TSGYO	7,60	7,92	₺55.124.668,23	%2.37	18:10
SANICA ISI SANAYI SNICA	4,37	4,47	₺55.003.744,84	%0.91	18:10
PARSAN PARSN	89,85	95,10	₺54.918.408,45	%4.39	18:10
HEDEF GIRISIM HDFGS	2,18	2,31	₺54.636.314,64	%1.79	18:10
MENDERES TEKSTIL MNDRS	13,94	14,60	₺54.519.418,41	%-3.19	18:10
FRIGO PAK GIDA FRIGO	7,43	7,57	₺54.476.307,41	%-0.67	18:10
TRABZON LIMAN TLMAN	94,95	105,00	₺54.382.976,05	%3.65	18:10
DENIZ GMYO DZGYO	7,04	7,31	₺54.263.511,96	%2.69	18:10
ANADOLU ISUZU ASUZU	62,40	64,95	₺54.099.925,60	%0.72	18:10
EBEBEK MAGAZACILIK EBEBK	50,70	52,30	₺54.082.891,85	%1.56	18:10
FONET BILGI TEKNOLOJILERI FONET	16,18	16,48	₺53.907.461,76	%0.43	18:10
ALKIM KIMYA ALKIM	17,75	18,63	₺53.720.035,75	%3.92	18:10
BEYAZ FILO BEYAZ	26,30	27,36	₺53.189.626,72	%-1.26	18:10
DOGU ARAS ENERJI ARASE	56,55	59,85	₺52.984.143,45	%-0.59	18:10
CIMBETON CMBTN	2.185,00	2.232,00	₺52.899.370,00	%0.32	18:10
CONSUS ENERJI CONSE	3,41	3,60	₺52.670.017,62	%4.05	18:10
BAYDONER RESTORANLARI BYDNR	22,72	24,76	₺52.144.312,42	%5.99	18:10
INDEKS BILGISAYAR INDES	8,04	8,28	₺51.628.895,04	%-2.18	18:10
NATURELGAZ NTGAZ	9,92	10,24	₺51.545.729,66	%2.21	18:10
NET HOLDING NTHOL	49,06	50,00	₺51.245.984,94	%-0.24	18:10
CATES ELEKTRIK CATES	33,98	34,74	₺50.289.309,82	%1.35	18:10
TURKER PROJE GAYRIMENKUL TURGG	627,50	653,00	₺50.177.824,00	%-5.08	18:10
MHR GMYO MHRGY	6,26	6,60	₺49.881.739,79	%0.48	18:10
ARENA BILGISAYAR ARENA	34,74	35,46	₺49.535.192,10	%-0.97	18:10
DOGAN BURDA DOBUR	431,50	446,00	₺49.413.444,75	%-0.85	18:10
SOKE DEGIRMENCILIK SOKE	12,36	12,78	₺48.584.877,96	%1.84	18:10
ATAKEY PATATES ATAKP	47,06	48,00	₺48.323.032,80	%0.80	18:10
AZTEK TEKNOLOJI AZTEK	42,54	43,86	₺48.221.347,04	%-1.32	18:10
VERUSATURK GIRISIM VERTU	43,88	45,92	₺48.114.137,30	%2.08	18:10
GALATA WIND ENERJI GWIND	26,60	27,00	₺48.062.777,02	%-0.07	18:10
CREDITWEST FAKTORING CRDFA	19,20	20,68	₺48.007.000,08	%-1.55	18:10
KILER GMYO KLGYO	6,07	6,21	₺47.628.715,00	%0.66	18:10
KALESERAMIK KLSER	32,20	32,80	₺47.016.891,02	%1.24	18:10
IS FIN.KIR. ISFIN	17,40	17,77	₺46.725.910,05	%0.40	18:10
GSD HOLDING GSDHO	4,43	4,57	₺46.619.115,24	%2.02	18:10
GOLTAS CIMENTO GOLTS	339,50	346,00	₺46.527.778,00	%1.17	18:10
OZYASAR TEL OZYSR	30,48	31,30	₺46.120.442,92	%0.98	18:10
GEDIZ AMBALAJ GEDZA	25,82	27,18	₺45.447.284,48	%2.98	18:10
SANKO PAZARLAMA SANKO	22,30	23,98	₺45.060.399,76	%4.78	18:10
DYO BOYA DYOBY	15,23	15,76	₺45.024.002,11	%1.71	18:10
KORDSA TEKNIK TEKSTIL KORDS	61,45	63,10	₺44.741.395,50	%1.63	18:10
PARDUS GIRISIM PRDGS	7,30	7,57	₺44.706.109,99	%2.19	18:10
EGE PROFIL EGPRO	22,22	23,46	₺44.529.606,16	%2.43	18:10
BOR SEKER BORSK	23,80	24,22	₺44.261.749,00	%0.84	18:10
ICBC TURKEY BANK ICBCT	14,42	14,68	₺43.705.486,50	%-0.55	18:10
KARSU TEKSTIL KRTEK	30,32	32,06	₺43.694.645,24	%-3.55	18:10
EKSUN GIDA EKSUN	6,41	6,70	₺43.623.789,10	%0.92	18:10
ZEDUR ENERJI ZEDUR	9,36	9,60	₺43.417.857,33	%0.96	18:10
HITIT BILGISAYAR HTTBT	48,08	49,02	₺43.319.098,20	%0.54	18:10
GELECEK VARLIK YONETIMI GLCVY	69,70	71,80	₺43.272.095,55	%-0.36	18:10
PC ILETISIM MEDYA PCILT	20,20	21,20	₺42.928.620,80	%1.59	18:10
KLIMASAN KLIMA KLMSN	28,46	29,98	₺42.624.605,44	%0.00	18:10
HOROZ LOJISTIK HOROZ	63,70	65,30	₺42.224.226,10	%-0.92	18:10
ASCE GMYO ASGYO	11,53	11,81	₺42.124.019,52	%1.56	18:10
BESLER GIDA BESLR	16,28	16,70	₺42.109.892,66	%-0.24	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	23,94	25,24	₺41.965.006,66	%2.36	18:10
DAGI GIYIM DAGI	5,60	5,74	₺41.940.741,88	%0.89	18:10
LYDIA YESIL ENERJI LYDYE	13.577,50	14.340,00	₺41.875.247,50	%2.71	18:10
OBASE BILGISAYAR OBASE	39,02	40,56	₺41.835.605,72	%4.81	18:10
KUZUGRUP GMYO KZGYO	24,86	25,52	₺41.298.347,60	%0.72	18:10
ISKENDERUN DEMIR CELIK ISDMR	39,00	39,42	₺40.168.125,22	%-0.41	18:10
DOFER YAPI MALZEMELERI DOFER	43,46	45,30	₺39.636.562,74	%1.22	18:10
KUTAHYA PORSELEN KUTPO	92,00	94,80	₺39.479.599,30	%1.83	18:10
EGEYAPI AVRUPA GMYO EGEGY	24,72	25,82	₺39.360.973,48	%0.64	18:10
T.TUBORG TBORG	158,50	161,10	₺38.846.376,10	%0.06	18:10
GIMAT MAGAZACILIK GMTAS	18,73	19,69	₺38.319.828,14	%-0.21	18:10
CELIK HALAT CELHA	9,57	9,86	₺38.001.315,84	%-0.31	18:10
ARTEMIS HALI ARTMS	32,98	34,12	₺37.907.289,56	%-1.12	18:10
AVRASYA PETROL VE TUR. AVTUR	14,08	15,67	₺37.881.117,48	%2.58	18:10
TAT GIDA TATGD	13,27	13,80	₺37.770.731,78	%2.70	18:10
TARKIM BITKI KORUMA TARKM	360,00	372,00	₺37.585.278,25	%2.42	18:10
KRON TEKNOLOJI KRONT	12,86	13,30	₺37.019.530,78	%-1.81	18:10
SUN TEKSTIL SUNTK	40,72	41,70	₺37.001.760,46	%-0.82	18:10
QNB FINANSAL KIRALAMA QNBFK	66,00	69,10	₺36.596.742,10	%-2.33	18:10
F-M IZMIT PISTON FMIZP	311,25	318,50	₺36.559.036,00	%0.32	18:10
MMC SAN. VE TIC. YAT. MMCAS	61,15	61,15	₺36.474.629,70	%9.98	18:10
TUGCELIK TUCLK	9,19	9,47	₺35.129.293,14	%2.05	18:10
VAKKO TEKSTIL VAKKO	61,25	63,65	₺34.838.328,55	%2.84	18:10
PINAR SUT PNSUT	12,01	12,62	₺34.586.156,01	%1.00	18:10
BURCELIK BURCE	16,90	17,34	₺34.455.860,02	%1.95	18:10
YUNSA YUNSA	6,15	6,27	₺34.223.461,09	%-0.80	18:10
MARMARIS ALTINYUNUS MAALT	1.201,00	1.229,00	₺33.923.111,00	%0.58	18:10
BMS CELIK HASIR BMSCH	14,12	15,09	₺33.871.904,50	%-1.91	18:10
GLOBAL MEN. DEG. GLBMD	13,50	15,70	₺33.701.766,00	%8.26	18:10
DATAGATE BILGISAYAR DGATE	80,00	83,50	₺33.508.317,00	%-1.66	18:10
ZIRAAT GMYO ZRGYO	23,62	24,26	₺33.410.503,14	%-2.31	18:10
EGEPLAST EPLAS	6,08	6,30	₺33.385.261,92	%2.30	18:10
BURSA CIMENTO BUCIM	7,30	7,47	₺33.336.019,49	%2.19	18:10
A.V.O.D GIDA VE TARIM AVOD	3,69	3,88	₺33.285.081,35	%3.49	18:10
ACIPAYAM SELULOZ ACSEL	112,00	115,20	₺32.922.832,60	%2.77	18:10
ERBOSAN ERBOS	181,40	187,10	₺32.792.049,60	%0.66	18:10
ALKIM KAGIT ALKA	7,38	7,59	₺32.520.846,71	%0.40	18:10
KOC METALURJI KOCMT	13,69	14,00	₺32.279.192,19	%0.80	18:10
RUBENIS TEKSTIL RUBNS	22,08	22,60	₺31.981.761,68	%1.45	18:10
ALARKO CARRIER ALCAR	964,00	976,50	₺31.882.836,50	%0.10	18:10
ALARKO GMYO ALGYO	20,54	20,94	₺31.566.603,18	%1.36	18:10
PAMEL ELEKTRIK PAMEL	114,40	122,10	₺30.861.232,30	%0.34	18:10
MISTRAL GMYO MSGYO	5,03	5,35	₺29.983.550,82	%4.31	18:10
NIGBAS NIGDE BETON NIBAS	27,10	30,54	₺29.972.313,04	%9.94	18:10
DINAMIK ISI MAKINA YALITIM DNISI	23,06	23,44	₺29.970.004,94	%0.61	18:10
KARDEMIR (B) KRDMB	26,36	26,62	₺28.897.480,68	%-0.15	18:10
ARZUM EV ALETLERI ARZUM	5,16	5,34	₺28.743.723,58	%-2.62	18:10
VERUSA HOLDING VERUS	392,25	406,25	₺28.268.645,25	%2.75	18:10
SEYITLER KIMYA SEYKM	4,64	4,76	₺27.935.570,54	%0.21	18:10
MONDI TURKEY MNDTR	6,70	7,00	₺27.630.975,32	%1.34	18:10
RODRIGO TEKSTIL RODRG	17,93	20,10	₺27.592.242,13	%9.96	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	13,13	13,55	₺26.825.583,92	%-2.44	18:10
UFUK YATIRIM UFUK	1.059,00	1.102,00	₺26.811.966,00	%0.75	18:10
IS YAT. ORT. ISYAT	8,59	8,90	₺26.747.891,13	%3.49	18:10
SARKUYSAN SARKY	19,90	20,34	₺26.634.993,20	%2.21	18:10
HATAY TEKSTIL HATEK	17,08	17,56	₺26.467.246,80	%1.11	18:10
HURRIYET GZT. HURGZ	7,35	7,51	₺26.276.625,13	%-0.94	18:10
BANTAS AMBALAJ BNTAS	7,27	7,36	₺26.275.166,27	%0.83	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,55	11,84	₺26.192.343,70	%1.20	18:10
DEMISAS DOKUM DMSAS	7,47	7,60	₺25.947.647,32	%0.00	18:10
KILER HOLDING KLRHO	62,75	64,70	₺25.511.094,20	%1.10	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	34,20	37,56	₺25.460.084,16	%6.12	18:10
YATAS YATAS	30,16	31,00	₺25.130.819,86	%1.31	18:10
AGESA HAYAT EMEKLILIK AGESA	164,00	168,90	₺24.943.449,50	%-2.14	18:10
KARTONSAN KARTN	88,95	91,65	₺24.925.841,85	%1.85	18:10
BAK AMBALAJ BAKAB	39,46	40,98	₺24.757.797,94	%1.42	18:10
KERVAN GIDA KRVGD	2,24	2,29	₺24.559.003,57	%0.00	18:10
SEKER GMYO SEGYO	4,30	4,39	₺24.427.361,67	%0.23	18:10
GARANTI YAT. ORT. GRNYO	9,21	10,45	₺24.248.560,00	%10.00	18:10
IZMIR DEMIR CELIK IZMDC	5,72	5,80	₺23.984.903,11	%1.22	18:10
TGS DIS TICARET TGSAS	201,70	215,00	₺23.871.144,30	%0.68	18:10
PETROKENT TURIZM PKENT	216,70	221,70	₺23.220.116,30	%0.51	18:10
PANELSAN CATI CEPHE PNLSN	38,62	39,76	₺23.192.036,54	%2.38	18:10
LDR TURIZM LIDER	230,50	234,90	₺23.113.230,40	%0.35	18:10
PERGAMON DIS TICARET PSDTC	168,40	177,00	₺22.939.859,00	%-3.24	18:10
VANET GIDA VANGD	37,96	40,04	₺22.531.106,58	%-2.31	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	38,30	39,14	₺21.874.313,84	%-0.77	18:10
POLITEKNIK METAL POLTK	7.020,00	7.220,00	₺21.763.952,50	%1.99	18:10
SELVA GIDA SELVA	2,76	2,89	₺21.715.711,33	%0.00	18:10
OZSU BALIK OZSUB	20,30	21,40	₺21.451.516,94	%-0.38	18:10
KUTAHYA SEKER FABRIKASI KTSKR	66,70	67,90	₺21.187.819,50	%0.90	18:10
FADE GIDA FADE	14,56	15,38	₺21.044.200,03	%2.11	18:10
PARK ELEK.MADENCILIK PRKME	19,84	20,44	₺20.936.811,71	%1.39	18:10
BIZIM MAGAZALARI BIZIM	26,88	27,52	₺20.565.817,36	%-0.65	18:10
GOOD-YEAR GOODY	17,02	17,35	₺20.299.289,49	%0.88	18:10
EGE SERAMIK EGSER	3,42	3,52	₺18.857.259,37	%0.29	18:10
NUH CIMENTO NUHCM	216,00	227,70	₺18.780.318,50	%0.00	18:10
AKDENIZ YATIRIM HOLDING AKYHO	3,63	3,74	₺18.547.284,23	%-1.35	18:10
OYAK YATIRIM MENKUL OYYAT	38,60	40,66	₺18.492.936,92	%-3.52	18:10
KORAY GMYO KGYO	3,26	3,44	₺18.407.620,82	%2.72	18:10
LOKMAN HEKIM SAGLIK LKMNH	16,91	17,35	₺18.282.190,45	%2.12	18:10
SELCUK GIDA SELGD	87,50	93,75	₺17.085.203,75	%3.23	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	9,97	10,45	₺16.790.674,42	%-0.39	18:10
ALTINYUNUS CESME AYCES	471,50	478,50	₺16.600.630,50	%0.85	18:10
BILICI YATIRIM BLCYT	19,05	19,44	₺16.482.462,90	%-1.03	18:10
PLASTIKKART PKART	72,80	75,90	₺16.076.410,50	%1.42	18:10
ULASLAR TURIZM YAT. ULAS	23,86	25,40	₺15.679.114,62	%2.20	18:10
ARSAN TEKSTIL ARSAN	23,42	23,88	₺15.672.804,94	%1.71	18:10
TREND GMYO TDGYO	15,86	16,05	₺15.554.589,32	%-0.13	18:10
GARANTI FAKTORING GARFA	24,86	25,80	₺14.740.257,78	%-0.08	18:10
KOLEKSIYON MOBILYA KLSYN	6,40	6,53	₺14.672.931,74	%1.09	18:10
DERIMOD DERIM	38,68	39,68	₺14.629.647,14	%0.51	18:10
KONYA KAGIT KONKA	36,40	37,30	₺13.704.229,76	%0.65	18:10
INGRAM BILISIM INGRM	405,75	413,25	₺13.535.456,00	%1.05	18:10
PRIZMA PRESS MATBAACILIK PRZMA	15,40	15,97	₺13.336.337,63	%1.10	18:10
BRISA BRISA	76,60	77,25	₺13.210.806,10	%0.52	18:10
INTEMA INTEM	210,50	215,20	₺12.940.191,80	%-0.14	18:10
ERSU GIDA ERSU	17,98	18,88	₺12.928.809,29	%-1.51	18:10
AYEN ENERJI AYEN	26,84	27,70	₺12.917.082,80	%1.48	18:10
METRO PETROL VE TESISLERI MEPET	12,00	13,44	₺12.332.334,25	%2.27	18:10
ISBIR SENTETIK DOKUMA ISSEN	8,22	8,66	₺11.895.303,56	%4.14	18:10
RAINBOW POLIKARBONAT RNPOL	35,38	37,34	₺11.794.333,54	%0.62	18:10
AVRASYA GMYO AVGYO	11,64	13,00	₺11.663.511,82	%0.47	18:10
CARREFOURSA CRFSA	85,40	86,80	₺11.524.952,55	%1.11	18:10
IHLAS EV ALETLERI IHEVA	2,59	2,72	₺11.358.246,64	%1.93	18:10
BERKOSAN YALITIM BRKSN	8,00	8,44	₺11.235.969,15	%0.61	18:10
OYLUM SINAI YATIRIMLAR OYLUM	8,73	9,25	₺10.711.272,86	%-1.10	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	7,80	8,01	₺10.352.865,51	%1.66	18:10
SEKER FIN. KIR. SEKFK	8,37	8,95	₺10.252.819,17	%0.80	18:10
HUB GIRISIM HUBVC	2,32	2,46	₺9.999.290,35	%0.42	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	9,23	9,70	₺9.735.031,00	%1.50	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	280,00	285,00	₺9.251.055,00	%1.79	18:10
YENI GIMAT GMYO YGGYO	91,30	92,90	₺8.654.561,15	%-0.98	18:10
BIRLIK MENSUCAT BRMEN	13,90	14,22	₺8.516.524,66	%2.30	18:10
KERVANSARAY YAT. HOLDING KERVN	2,92	3,21	₺8.327.362,15	%9.93	18:10
MEGA POLIETILEN MEGAP	4,85	4,96	₺8.258.243,82	%-2.02	18:10
IZ YATIRIM HOLDING IZINV	66,70	66,70	₺8.173.551,40	%2.69	18:10
ULUSOY ELEKTRIK ULUSE	187,80	195,50	₺8.145.886,30	%0.57	18:10
EURO TREND YAT. ORT. ETYAT	15,10	16,49	₺8.036.200,30	%4.92	18:10
KENT GIDA KENT	775,00	850,00	₺7.951.750,00	%9.68	18:10
EURO YATIRIM HOLDING EUHOL	11,22	11,80	₺7.905.733,28	%-3.36	18:10
SILVERLINE ENDUSTRI SILVR	20,12	21,42	₺7.863.547,80	%2.51	18:10
SEKURO PLASTIK SEKUR	16,21	16,93	₺7.667.291,29	%1.93	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	33,46	34,16	₺7.395.753,96	%9.98	18:10
BURCELIK VANA BURVA	105,30	109,30	₺6.920.904,80	%0.09	18:10
BALATACILAR BALATACILIK BALAT	77,50	78,25	₺6.904.270,00	%-1.02	18:10
OZERDEN AMBALAJ OZRDN	8,58	8,85	₺6.593.847,57	%-0.34	18:10
SONMEZ FILAMENT SONME	120,10	124,80	₺6.575.860,90	%-1.78	18:10
EURO KAPITAL YAT. ORT. EUKYO	12,75	13,33	₺6.446.318,55	%-0.99	18:10
ATLAS YAT. ORT. ATLAS	6,00	6,25	₺6.428.564,52	%0.33	18:10
ATA GMYO ATAGY	12,02	12,75	₺6.321.069,27	%1.78	18:10
T. KALKINMA BANK. KLNMA	11,96	12,68	₺6.254.378,06	%6.02	18:10
AKMERKEZ GMYO AKMGY	220,40	228,00	₺6.086.932,60	%0.22	18:10
BIRKO MENSUCAT BRKO	7,70	7,90	₺5.982.862,10	%0.65	18:10
IDEALIST GMYO IDGYO	3,99	4,04	₺5.662.272,06	%3.59	18:10
AKSU ENERJI AKSUE	17,98	18,98	₺5.641.821,17	%0.05	18:10
INNOSA TEKNOLOJI INTEK	444,25	463,50	₺5.633.070,25	%-1.24	18:10
PANORA GMYO PAGYO	70,70	72,60	₺5.630.093,90	%-0.35	18:10
YIBITAS INSAAT MALZEME YBTAS	106.772,50	109.527,50	₺5.301.372,50	%-4.84	18:10
OYAK YAT. ORT. OYAYO	36,68	38,96	₺5.246.512,60	%-0.74	18:10
EURO YAT. ORT. EUYO	12,16	12,52	₺4.780.409,82	%-2.00	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.597,50	3.750,00	₺4.689.915,00	%4.24	18:10
CASA EMTIA PETROL CASA	115,00	115,10	₺4.607.439,70	%0.09	18:10
DOGUSAN DOGUB	18,75	19,01	₺4.398.148,06	%-0.74	18:10
BASTAS BASKENT CIMENTO BASCM	14,99	15,00	₺4.242.510,75	%-3.23	18:10
ORMA ORMAN MAHSULLERI ORMA	187,00	196,20	₺3.712.417,00	%4.92	18:10
ATLANTIS YATIRIM HOLDING ATSYH	48,00	50,45	₺3.682.838,54	%3.38	18:10
SANEL MUHENDISLIK SANEL	28,22	29,24	₺3.546.310,54	%-0.14	18:10
CIMENTAS CMENT	444,50	447,00	₺3.429.962,50	%-0.56	18:10
VAKIF YAT. ORT. VKFYO	19,26	20,40	₺3.429.746,19	%0.10	18:10
YESIL GMYO YGYO	5,79	5,95	₺3.415.919,31	%2.59	18:10
METRO YAT. ORT. MTRYO	8,15	8,45	₺3.297.458,45	%-1.33	18:10
ATAKULE GMYO AGYO	7,65	7,83	₺3.275.413,42	%0.91	18:10
DOGUS GMYO DGGYO	33,78	34,20	₺3.174.150,38	%-0.53	18:10
ISBIR HOLDING ISBIR	108,50	111,20	₺3.157.305,30	%2.68	18:10
YONGA MOBILYA YONGA	75,10	77,10	₺2.992.921,50	%2.63	18:10
EMINIS AMBALAJ EMNIS	215,70	227,70	₺2.831.476,80	%-3.23	18:10
MAZHAR ZORLU HOLDING MZHLD	6,40	6,73	₺2.225.518,20	%0.45	18:10
SUMAS SUNI TAHTA SUMAS	310,00	311,00	₺2.083.305,50	%1.97	18:10
EKIZ KIMYA EKIZ	69,75	71,55	₺1.900.147,70	%4.92	18:10
KUVVA GIDA KUVVA	87,70	87,95	₺1.831.260,75	%-0.34	18:10
IS BANKASI (B) ISBTR	448.900,00	450.000,00	₺1.796.725,00	%1.98	18:10
SODAS SODYUM SANAYII SODSN	103,40	107,80	₺1.710.876,60	%-1.85	18:10
AYES CELIK HASIR VE CIT AYES	18,00	18,53	₺1.680.003,95	%-2.60	18:10
SONMEZ PAMUKLU SNPAM	34,20	34,20	₺1.373.027,40	%0.00	18:10
AKIN TEKSTIL ATEKS	89,00	90,50	₺847.241,70	%-3.78	18:10
QNB BANK QNBTR			₺0,00	%0.00	18:10
UMPAS HOLDING UMPAS			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

40,8673

0.05

EURO

47,8175

0.11

ALTIN

4.382.76

-0.01

BIST 100

10.870.57

0.43

USD

408.673 TRY