Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TUPRAS TUPRS	334,75	352,25	₺11.414.405.085,25	%5.21	18:10
TURK HAVA YOLLARI THYAO	310,75	318,25	₺10.205.983.431,00	%0.32	18:10
ASELSAN ASELS	338,25	347,75	₺9.453.204.787,50	%1.85	18:10
KOC HOLDING KCHOL	201,60	207,10	₺8.423.752.389,50	%-0.97	18:10
ASTOR ENERJI ASTOR	157,10	164,90	₺6.804.134.350,30	%2.55	18:10
EREGLI DEMIR CELIK EREGL	31,46	33,10	₺6.285.194.150,90	%-3.01	18:10
AKBANK AKBNK	69,90	71,30	₺5.887.207.292,65	%0.14	18:10
YAPI VE KREDI BANK. YKBNK	37,96	38,72	₺5.880.887.760,90	%-0.10	18:10
GARANTI BANKASI GARAN	151,90	155,40	₺4.214.609.442,60	%-0.39	18:10
BIM MAGAZALAR BIMAS	376,50	385,50	₺4.127.695.116,75	%-0.98	18:10
IS BANKASI (C) ISCTR	13,52	13,80	₺3.886.444.827,39	%-0.44	18:10
KATILIMEVIM TAS. FIN. KTLEV	5,89	6,13	₺2.743.466.364,34	%9.86	18:10
TURK ALTIN ISLETMELERI TRALT	38,62	40,02	₺2.742.923.940,00	%-0.46	18:10
SASA POLYESTER SASA	1,56	1,61	₺2.243.842.761,96	%-1.89	18:10
SABANCI HOLDING SAHOL	85,75	87,65	₺2.041.683.214,60	%-1.32	18:10
PEGASUS PGSUS	153,10	157,80	₺1.988.151.035,00	%0.26	18:10
KARDEMIR (D) KRDMD	37,26	38,62	₺1.655.820.551,32	%0.69	18:10
TURKCELL TCELL	94,60	98,05	₺1.521.243.768,35	%-2.51	18:10
SISE CAM SISE	35,24	36,34	₺1.480.726.237,56	%-1.34	18:10
EUROPOWER ENERJI EUPWR	36,14	38,70	₺1.453.409.395,98	%-9.97	18:10
GULERMAK AGIR SANAYI GLRMK	101,70	113,40	₺1.374.536.664,50	%-9.92	18:10
PETKIM PETKM	16,59	17,07	₺1.322.773.706,68	%0.18	18:10
FORD OTOSAN FROTO	73,30	76,20	₺1.200.867.405,40	%-3.36	18:10
EMLAK KONUT GMYO EKGYO	18,15	18,60	₺1.189.532.871,45	%-0.05	18:10
GUBRE FABRIK. GUBRF	280,50	294,50	₺1.185.283.582,00	%-2.60	18:10
VAKIFLAR BANKASI VAKBN	32,62	33,68	₺1.106.387.296,40	%-2.09	18:10
BORUSAN BORU SANAYI BRSAN	636,00	658,00	₺1.087.827.464,50	%-2.67	18:10
MIGROS TICARET MGROS	474,50	491,25	₺992.156.250,50	%-1.65	18:10
TURK TELEKOM TTKOM	49,04	50,80	₺929.678.585,64	%-2.28	18:10
HEDEF HOLDING HEDEF	6,51	7,02	₺896.350.311,81	%2.30	18:10
TUKAS TUKAS	2,09	2,30	₺843.810.663,45	%0.93	18:10
TURKIYE SIGORTA TURSG	3,20	3,39	₺815.346.133,00	%-4.15	18:10
TEKFEN HOLDING TKFEN	187,40	203,70	₺767.487.287,00	%6.14	18:10
ENKA INSAAT ENKAI	79,60	81,90	₺766.304.720,40	%0.00	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	50,40	57,00	₺737.850.755,95	%-7.71	18:10
TOFAS OTO. FAB. TOASO	231,70	242,10	₺712.382.567,10	%-3.45	18:10
TAV HAVALIMANLARI TAVHL	298,75	306,75	₺711.535.991,00	%-0.91	18:10
KARDEMIR (B) KRDMB	59,55	64,30	₺697.161.741,35	%-0.94	18:10
ALTINKILIC GIDA VE SUT ALKLC	23,44	28,64	₺656.204.478,68	%-9.98	18:10
ENERYA ENERJI ENERY	13,71	14,19	₺642.529.252,64	%-0.35	18:10
SELCUK ECZA DEPOSU SELEC	79,00	87,70	₺614.073.077,95	%9.97	18:10
CW ENERJI CWENE	15,16	16,09	₺554.944.362,46	%-4.91	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	70,52	71,55	₺553.646.671,40	%-0.70	18:10
BATICIM BATI ANADOLU BTCIM	1,91	2,06	₺535.902.993,54	%5.26	18:10
PEKER GMYO PEKGY	1,15	1,26	₺508.549.853,21	%9.57	18:10
T. HALK BANKASI HALKB	42,90	43,90	₺506.728.792,38	%-1.46	18:10
KIRAC GALVANIZ TCKRC	112,60	124,80	₺489.516.998,90	%-7.61	18:10
ODINE TEKNOLOJI ODINE	61,80	68,05	₺474.938.260,30	%9.94	18:10
EFOR YATIRIM EFOR	12,55	13,55	₺464.864.090,76	%0.00	18:10
CITLEKCI MAGAZACILIK GIDA CITAS	81,85	88,00	₺454.518.965,20	%-9.96	18:10
KILER HOLDING KLRHO	10,03	11,05	₺448.346.413,81	%2.99	18:10
TR ANADOLU METAL MADENCILIK TRMET	111,10	114,40	₺444.872.246,70	%-0.18	18:10
AKSA ENERJI AKSEN	68,40	71,75	₺431.301.620,35	%1.89	18:10
SOK MARKETLER TICARET SOKM	45,82	47,96	₺414.698.743,18	%-3.90	18:10
CVK MADEN CVKMD	13,17	14,05	₺409.583.002,16	%-1.98	18:10
ALARKO HOLDING ALARK	102,10	105,90	₺406.475.531,40	%-1.24	18:10
TERA YATIRIM TEK. HOL. TEHOL	1,40	1,51	₺391.006.438,94	%9.42	18:10
AYGAZ AYGAZ	255,00	268,25	₺373.737.969,50	%4.01	18:10
TEKNIKA PLASTIK TKNKA	31,00	34,10	₺369.336.689,76	%0.32	18:10
DOGAN HOLDING DOHOL	16,86	17,49	₺359.342.934,92	%-3.10	18:10
GIRISIM ELEKTRIK SANAYI GESAN	31,62	33,80	₺358.076.056,52	%-7.09	18:10
ANADOLU EFES AEFES	16,34	16,72	₺355.933.112,61	%-1.32	18:10
ENERJISA ENERJI ENJSA	117,30	120,10	₺346.797.540,20	%0.00	18:10
PASIFIK EURASIA LOJISTIK PASEU	29,60	32,96	₺341.585.068,20	%9.94	18:10
YEO TEKNOLOJI ENERJI YEOTK	27,00	28,46	₺334.781.618,28	%-2.50	18:10
KUYAS YATIRIM KUYAS	10,03	10,87	₺322.796.880,66	%6.78	18:10
DMR UNLU MAMULLER DMRGD	6,94	7,83	₺311.762.671,71	%-9.99	18:10
SA-RA ENERJI SARAE	32,04	34,48	₺308.811.721,04	%3.69	18:10
ULKER BISKUVI ULKER	74,30	77,20	₺301.887.782,10	%-3.13	18:10
COCA COLA ICECEK CCOLA	74,20	76,40	₺288.271.546,15	%2.08	18:10
HAREKET PROJE TASIMACILIGI HRKET	7,93	8,40	₺286.648.099,83	%3.92	18:10
BETA ENERJI VE TEKNOLOJI BETAE	45,00	47,64	₺277.402.120,90	%-0.88	18:10
MAVI GIYIM MAVI	34,62	35,50	₺275.395.357,34	%1.10	18:10
DOGUS OTOMOTIV DOAS	124,60	130,80	₺272.416.468,00	%-4.01	18:10
ODAS ELEKTRIK ODAS	4,44	4,76	₺234.966.702,01	%6.97	18:10
CEM ZEYTIN CEMZY	7,25	7,82	₺234.839.388,35	%2.62	18:10
SEKERBANK SKBNK	3,75	3,86	₺229.138.193,41	%-1.05	18:10
REYSAS LOJISTIK RYSAS	25,00	26,26	₺228.734.944,98	%-2.94	18:10
BATICIM CIMENTO BSOKE	5,68	6,27	₺228.657.703,04	%-2.23	18:10
NETCAD YAZILIM NETCD	89,80	93,80	₺223.411.367,90	%-2.21	18:10
CAN2 TERMIK CANTE	0,95	1,00	₺219.948.062,67	%1.03	18:10
PRIZMA PRESS MATBAACILIK PRZMA	7,03	7,85	₺216.869.418,18	%2.66	18:10
ORZAKS ILAC ORZAX	67,20	69,70	₺214.002.233,65	%2.65	18:10
KARDEMIR CELIK KARCL	43,74	46,04	₺212.647.352,34	%9.99	18:10
DESTEK FINANS FAKTORING DSTKF	69,00	73,05	₺212.132.352,10	%-1.28	18:10
MIA TEKNOLOJI MIATK	23,62	24,50	₺205.311.152,20	%-2.07	18:10
NETAS TELEKOM. NETAS	58,45	63,60	₺202.953.613,65	%-9.94	18:10
HEKTAS HEKTS	1,66	1,73	₺202.669.429,48	%-2.34	18:10
OYAK CIMENTO OYAKC	19,27	19,85	₺196.818.010,75	%-1.63	18:10
METROPAL KURUMSAL HIZMETLER MCARD	120,40	126,90	₺196.030.770,10	%-1.21	18:10
GERSAN ELEKTRIK GEREL	21,32	22,66	₺191.614.634,92	%-1.90	18:10
BIG MEDYA TEKNOLOJI BIGTK	42,12	46,74	₺188.452.694,02	%7.86	18:10
MLP SAGLIK MPARK	426,00	443,25	₺186.033.455,50	%0.29	18:10
GEN ILAC GENIL	4,30	4,53	₺185.905.179,45	%-0.45	18:10
CIMSA CIMSA	41,80	42,78	₺183.733.479,34	%-0.76	18:10
EGE ENDUSTRI EGEEN	4.617,50	5.062,50	₺183.560.647,50	%-4.70	18:10
INDEKS BILGISAYAR INDES	10,02	10,73	₺179.823.370,84	%-5.70	18:10
INTETRA TEKNOLOJI INTET	42,56	45,80	₺179.273.717,26	%-5.41	18:10
ORGE ENERJI ELEKTRIK ORGE	19,00	20,30	₺177.645.085,37	%-4.81	18:10
TEMAPOL POLIMER PLASTIK TMPOL	56,95	62,35	₺173.054.239,50	%9.96	18:10
BALSU GIDA BALSU	6,90	7,60	₺172.251.283,82	%-7.71	18:10
EMPA ELEKTRONIK EMPAE	37,80	40,22	₺170.249.959,32	%0.90	18:10
MARGUN ENERJI MAGEN	5,64	6,09	₺163.969.428,63	%2.66	18:10
ARMADA GIDA ARMGD	110,50	124,00	₺163.364.247,60	%-9.94	18:10
Z GMYO ZGYO	13,80	15,07	₺162.176.923,96	%10.00	18:10
OTOKAR OTKAR	308,00	318,50	₺158.405.505,50	%3.17	18:10
EKIM TURIZM EKIM	15,55	16,75	₺156.605.191,11	%-2.06	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	90,10	98,55	₺153.450.139,70	%8.82	18:10
FUZUL GMYO FZLGY	6,03	6,53	₺151.651.064,49	%5.77	18:10
DAP GAYRIMENKUL DAPGM	2,42	2,60	₺147.722.932,80	%3.75	18:10
KARDEMIR (A) KRDMA	32,56	33,66	₺146.241.732,42	%1.39	18:10
CARREFOURSA CRFSA	146,10	154,40	₺139.600.650,50	%-4.17	18:10
AHLATCI DOGALGAZ AHGAZ	44,98	45,98	₺138.446.852,20	%0.97	18:10
LDR TURIZM LIDER	7,04	7,66	₺137.475.263,35	%3.13	18:10
T.S.K.B. TSKB	10,35	10,64	₺134.541.873,82	%1.05	18:10
MANAS ENERJI YONETIMI MANAS	2,70	2,95	₺133.034.432,48	%9.67	18:10
METGUN ENERJI METEN	20,80	21,26	₺132.717.068,46	%-0.66	18:10
SAY YENILENEBILIR ENERJI SAYAS	38,72	44,00	₺131.579.980,64	%-4.23	18:10
ATP YAZILIM ATATP	200,60	215,40	₺131.093.389,40	%-5.89	18:10
AKSA AKSA	10,32	10,60	₺129.786.937,05	%1.16	18:10
PASIFIK TEKNOLOJI PATEK	8,02	8,68	₺129.038.495,06	%0.50	18:10
TURCAS HOLDING TRCAS	42,36	44,84	₺128.952.827,14	%1.86	18:10
TATLIPINAR ENERJI URETIM TATEN	3,90	4,28	₺128.173.099,46	%6.92	18:10
TR DOGAL ENERJI TRENJ	77,05	81,85	₺125.168.961,25	%-0.32	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	169,40	172,40	₺123.584.356,00	%-0.70	18:10
KARTONSAN KARTN	103,70	111,60	₺119.148.017,10	%2.38	18:10
DOF ROBOTIK DOFRB	55,20	58,70	₺117.244.860,00	%-3.32	18:10
HEDEF GIRISIM HDFGS	1,16	1,25	₺117.073.660,82	%5.13	18:10
ATA TURIZM ATATR	4,44	4,83	₺116.343.077,60	%3.62	18:10
GUNDOGDU GIDA GUNDG	89,65	95,95	₺115.323.531,20	%9.97	18:10
ECZACIBASI ILAC ECILC	48,70	50,35	₺112.005.206,37	%-1.73	18:10
GRAINTURK HOLDING GRTHO	72,60	81,60	₺111.549.269,50	%9.83	18:10
KAPLAMIN KAPLM	112,10	123,30	₺109.704.981,70	%4.01	18:10
PASIFIK GMYO PSGYO	1,40	1,47	₺109.565.662,40	%0.00	18:10
ANEL ELEKTRIK ANELE	8,64	9,13	₺105.616.918,75	%10.00	18:10
BIRLESIM GRUP ENERJI BIGEN	7,81	8,22	₺105.238.073,90	%9.89	18:10
MARTI OTEL MARTI	1,26	1,35	₺102.546.519,01	%-3.05	18:10
ARCELIK ARCLK	68,60	71,35	₺102.391.812,15	%-2.76	18:10
MARTI GMYO MRGYO	1,17	1,23	₺100.624.406,58	%-2.50	18:10
ISVEA SERAMIK VE BANYO ISVEA	20,08	21,24	₺96.229.248,54	%9.99	18:10
EGE PROFIL EGPRO	33,74	36,66	₺95.785.829,74	%2.12	18:10
BLUME METAL KIMYA BLUME	28,60	30,22	₺95.184.913,38	%-2.97	18:10
AKCANSA AKCNS	186,50	198,80	₺94.990.346,30	%3.84	18:10
INFO YATIRIM INFO	0,73	0,79	₺93.960.214,94	%9.72	18:10
KAPEKS KIMYA KPEKS	49,40	51,85	₺93.763.489,27	%1.82	18:10
AKFEN YEN. ENERJI AKFYE	2,88	3,00	₺92.767.009,38	%-2.03	18:10
IS Y. MEN. DEG. ISMEN	27,38	28,14	₺92.282.794,86	%-1.86	18:10
ESCAR FILO ESCAR	10,20	11,26	₺92.076.887,25	%5.76	18:10
PASIFIK HOLDING PAHOL	0,76	0,80	₺91.548.239,68	%0.00	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	250,25	267,75	₺91.375.059,25	%-6.19	18:10
BAHADIR KIMYA BAHKM	142,10	148,80	₺88.649.706,10	%2.32	18:10
TORUNLAR GMYO TRGYO	86,10	88,35	₺88.352.387,80	%0.52	18:10
MEGA METAL MEGMT	3,48	3,72	₺87.974.409,51	%-3.83	18:10
AKFEN INSAAT AKFIS	13,90	14,35	₺87.652.228,13	%-1.56	18:10
ICU GIRISIM ICUGS	1,19	1,34	₺87.326.702,22	%9.84	18:10
MOGAN ENERJI MOGAN	8,91	9,53	₺87.207.007,38	%1.11	18:10
BIN ULASIM TEKNOLOJILERI BINBN	29,50	32,44	₺85.848.570,28	%9.97	18:10
BOGAZICI BETON SANAYI BOBET	15,06	16,55	₺84.224.548,83	%5.05	18:10
IZMIR FIRCA IZFAS	13,23	14,36	₺82.038.863,16	%1.43	18:10
HUN YENILENEBILIR ENERJI HUNER	3,76	3,91	₺81.025.401,01	%-2.84	18:10
KATMERCILER EKIPMAN KATMR	1,11	1,17	₺79.932.614,48	%-2.61	18:10
MASFEN ENERJI MASFN	35,28	37,00	₺79.462.577,84	%-3.03	18:10
1000 YATIRIMLAR HOL. BINHO	3,73	4,00	₺79.275.427,31	%-2.58	18:10
ALTINAY SAVUNMA ALTNY	10,93	11,23	₺79.028.659,28	%-0.99	18:10
TAB GIDA TABGD	193,60	201,40	₺78.874.656,10	%-2.71	18:10
ZERAY GMYO ZERGY	4,93	5,15	₺77.189.589,44	%0.41	18:10
CAGDAS CAM CGCAM	17,65	18,63	₺74.715.634,61	%0.45	18:10
KOCAER CELIK KCAER	9,99	10,19	₺74.435.323,62	%0.59	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,15	1,20	₺73.876.160,71	%-2.52	18:10
ISKENDERUN DEMIR CELIK ISDMR	50,75	52,80	₺72.670.955,45	%-2.39	18:10
ANADOLU GRUBU HOLDING AGHOL	27,30	28,50	₺72.601.666,06	%-1.56	18:10
KOLEKSIYON MOBILYA KLSYN	14,66	15,30	₺71.637.041,59	%0.13	18:10
DOGU ARAS ENERJI ARASE	62,00	66,65	₺70.750.857,40	%-5.86	18:10
NATURELGAZ NTGAZ	8,14	8,52	₺69.198.836,64	%-3.21	18:10
BERA HOLDING BERA	10,07	10,62	₺68.633.155,01	%-1.56	18:10
REYSAS GMYO RYGYO	47,50	48,84	₺67.548.504,20	%-2.33	18:10
BIOTREND CEVRE VE ENERJI BIOEN	12,16	12,84	₺67.538.429,89	%1.46	18:10
GIPTA OFIS KIRTASIYE GIPTA	24,96	26,50	₺67.381.589,26	%1.53	18:10
OBA MAKARNACILIK OBAMS	3,61	3,79	₺67.328.723,46	%-0.82	18:10
AGESA HAYAT EMEKLILIK AGESA	208,60	213,00	₺66.851.861,10	%-1.46	18:10
ALBAYRAK BETON SANAYI ALBTN	22,12	23,04	₺66.170.682,34	%-1.31	18:10
KOC METALURJI KOCMT	2,50	2,67	₺66.146.673,07	%-1.96	18:10
AYDEM ENERJI AYDEM	21,72	22,74	₺65.745.321,80	%-4.15	18:10
GALATASARAY SPORTIF GSRAY	0,71	0,74	₺65.631.376,05	%-2.74	18:10
KORAY GMYO KGYO	7,37	7,75	₺65.396.780,91	%-2.60	18:10
FENERBAHCE FUTBOL FENER	2,01	2,10	₺64.716.885,59	%-2.90	18:10
BEST BRANDS ENERJI BESTE	16,16	16,82	₺63.703.749,86	%0.68	18:10
KORDSA TEKNIK TEKSTIL KORDS	2,47	2,55	₺63.117.375,11	%-0.40	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	49,68	50,80	₺62.696.685,24	%-0.44	18:10
KUZEY BORU KBORU	10,20	10,74	₺62.584.037,33	%-1.71	18:10
NET HOLDING NTHOL	34,66	35,40	₺62.231.542,78	%-0.11	18:10
HATSAN GEMI HATSN	23,70	25,86	₺61.919.569,66	%-2.77	18:10
SMART GUNES ENERJISI TEK. SMRTG	4,14	4,31	₺61.678.526,18	%0.24	18:10
OZYASAR TEL OZYSR	13,12	13,56	₺61.471.718,56	%0.15	18:10
E-DATA TEKNOLOJI EDATA	3,44	3,74	₺61.088.868,26	%-2.26	18:10
ALBARAKA TURK ALBRK	8,57	8,73	₺60.994.687,90	%0.93	18:10
ANADOLU SIGORTA ANSGR	21,48	22,44	₺60.844.898,92	%-2.00	18:10
VESTEL VESTL	12,75	13,10	₺60.537.741,08	%-1.54	18:10
KORFEZ GMYO KRGYO	3,66	3,77	₺59.446.001,22	%1.89	18:10
NET GLOBAL ENDUSTRIYEL YAT. NETGL	9,76	10,30	₺59.429.808,01	%-1.31	18:10
QUA GRANITE HAYAL YAPI QUAGR	1,51	1,60	₺59.128.311,27	%2.63	18:10
FORTE BILGI ILETISIM FORTE	85,00	88,95	₺57.975.658,30	%-1.55	18:10
KARSAN OTOMOTIV KARSN	7,34	7,63	₺57.975.247,97	%-2.39	18:10
SEKER YATIRIM SKYMD	11,90	12,80	₺57.959.464,23	%-1.05	18:10
GOLTAS CIMENTO GOLTS	237,30	242,00	₺57.309.796,70	%-0.04	18:10
RUZY MADENCILIK VE ENERJI RUZYE	3,29	3,47	₺56.894.343,68	%9.81	18:10
CUHADAROGLU METAL CUSAN	16,92	18,40	₺56.767.269,62	%-10.00	18:10
KRISTAL KOLA KRSTL	5,59	5,81	₺56.474.613,29	%-3.28	18:10
ADESE GAYRIMENKUL ADESE	0,52	0,54	₺56.112.919,94	%0.00	18:10
SAVUR GMYO SVGYO	2,45	2,60	₺55.875.679,35	%9.70	18:10
YATAS YATAS	21,58	22,70	₺55.761.701,06	%-4.34	18:10
AKSIGORTA AKGRT	4,63	4,73	₺55.613.488,36	%-1.48	18:10
METRO HOLDING METRO	8,12	8,46	₺54.900.941,81	%2.45	18:10
US YATIRIM HOLDING USHOL	59,95	63,50	₺53.596.109,25	%-2.62	18:10
GIMAT MAGAZACILIK GMTAS	47,18	48,00	₺53.179.115,00	%0.17	18:10
TAPDI TINAZTEPE TNZTP	21,60	23,28	₺53.109.212,84	%-3.81	18:10
VAKIF FAKTORING VAKFA	9,01	9,58	₺52.226.362,43	%1.98	18:10
TRABZONSPOR SPORTIF TSPOR	0,74	0,75	₺51.399.260,43	%-1.33	18:10
CATES ELEKTRIK CATES	28,52	30,84	₺51.169.690,42	%-3.58	18:10
MARMARA HOLDING MARMR	1,14	1,19	₺50.244.297,42	%-1.72	18:10
IHLAS HOLDING IHLAS	0,74	0,78	₺50.140.949,31	%-2.63	18:10
TGS DIS TICARET TGSAS	110,50	114,40	₺49.745.499,40	%-1.16	18:10
A1 YENILENEBILIR ENERJI A1YEN	1,52	1,64	₺49.220.251,44	%-3.75	18:10
KOZA POLYESTER KOPOL	3,08	3,36	₺47.387.603,61	%-8.31	18:10
ESCORT TEKNOLOJI ESCOM	3,46	3,65	₺47.360.756,41	%-3.60	18:10
ANADOLU HAYAT EMEK. ANHYT	93,50	95,95	₺47.292.218,70	%-1.42	18:10
HIDROPAR HAREKET KONTROL HKTM	11,80	12,33	₺47.163.129,39	%-1.40	18:10
AKHAN UN AKHAN	27,40	29,36	₺47.091.906,72	%0.07	18:10
FRIGO PAK GIDA FRIGO	2,10	2,22	₺46.631.456,76	%-2.73	18:10
GALATA WIND ENERJI GWIND	19,14	19,61	₺46.577.206,81	%-0.78	18:10
BORUSAN YAT. PAZ. BRYAT	1.218,00	1.273,00	₺46.518.101,00	%-3.56	18:10
SEGMEN KARDESLER GIDA SEGMN	14,20	15,60	₺45.826.176,02	%-3.47	18:10
BORLEASE OTOMOTIV BORLS	1,81	1,93	₺45.293.208,72	%-2.67	18:10
BMS BIRLESIK METAL BMSTL	36,58	38,00	₺45.197.115,46	%-0.27	18:10
SDT UZAY VE SAVUNMA SDTTR	11,36	11,89	₺44.315.083,07	%-2.73	18:10
PC ILETISIM MEDYA PCILT	28,38	29,90	₺43.899.375,44	%-0.28	18:10
EUROPEN ENDUSTRI EUREN	2,42	2,53	₺43.631.213,16	%-3.20	18:10
PANELSAN CATI CEPHE PNLSN	32,40	35,14	₺43.207.291,34	%-3.74	18:10
FONET BILGI TEKNOLOJILERI FONET	3,90	4,04	₺43.125.603,54	%-1.26	18:10
BIRIKIM VARLIK YONETIM BRKVY	32,64	36,78	₺42.808.375,32	%-4.14	18:10
EMEK ELEKTRIK EMKEL	5,17	5,48	₺42.774.084,16	%-1.15	18:10
ELITE NATUREL ORGANIK GIDA ELITE	18,50	20,88	₺42.625.719,00	%-4.97	18:10
HALK GMYO HLGYO	3,70	3,84	₺41.754.073,82	%-2.63	18:10
BURCELIK BURCE	20,06	21,32	₺41.549.054,52	%1.39	18:10
KONYA CIMENTO KONYA	2.947,50	3.120,00	₺41.441.590,00	%-3.75	18:10
IZDEMIR ENERJI IZENR	3,95	4,13	₺41.380.514,79	%2.27	18:10
CELIK HALAT CELHA	29,64	30,30	₺41.226.521,12	%1.22	18:10
TUGCELIK TUCLK	2,21	2,43	₺39.999.724,00	%4.91	18:10
IC ENTERRA YEN. ENERJI ENTRA	4,63	4,80	₺39.820.725,51	%-1.89	18:10
DO-CO DOCO	12.575,00	12.900,00	₺39.511.187,50	%0.56	18:10
ESENBOGA ELEKTRIK ESEN	2,05	2,18	₺39.275.881,32	%-1.44	18:10
AVRUPAKENT GMYO AVPGY	46,80	48,86	₺39.217.060,56	%-2.17	18:10
SUR TATIL EVLERI GMYO SURGY	16,20	17,25	₺38.849.933,98	%-0.79	18:10
ALFA SOLAR ENERJI ALFAS	24,22	26,78	₺38.734.433,26	%-0.25	18:10
KIMTEKS POLIURETAN KMPUR	11,73	13,17	₺38.435.604,85	%-9.21	18:10
MARMARIS ALTINYUNUS MAALT	753,00	789,50	₺38.191.678,00	%3.55	18:10
SINPAS GMYO SNGYO	2,56	2,71	₺37.760.717,15	%-1.85	18:10
ZORLU ENERJI ZOREN	1,33	1,38	₺37.700.059,66	%0.00	18:10
ECOGREEN ENERJI ECOGR	19,84	20,60	₺37.199.783,12	%-1.18	18:10
DOGANLAR MOBILYA DGNMO	5,70	5,98	₺37.124.501,06	%4.02	18:10
OZSU BALIK OZSUB	31,92	33,54	₺36.601.170,38	%0.73	18:10
PLASTIKKART PKART	76,30	83,10	₺36.452.657,55	%0.19	18:10
ISIK PLASTIK ISKPL	3,06	3,06	₺36.198.129,24	%9.68	18:10
LILA KAGIT LILAK	18,67	19,24	₺35.926.400,97	%-2.35	18:10
GOLDA GIDA GOLDA	5,85	6,35	₺35.865.470,08	%-4.55	18:10
BIRLESIM MUHENDISLIK BRLSM	8,59	9,20	₺35.763.264,49	%0.70	18:10
SEKER GMYO SEGYO	2,35	2,62	₺35.514.396,70	%7.44	18:10
CELEBI CLEBI	1.303,00	1.348,00	₺35.414.163,00	%-1.80	18:10
LOGO YAZILIM LOGO	122,60	126,30	₺35.382.630,40	%0.73	18:10
GLOBAL YAT. HOLDING GLYHO	15,64	15,80	₺34.029.327,36	%0.51	18:10
SARKUYSAN SARKY	16,20	16,66	₺33.960.030,99	%-1.21	18:10
CREDITWEST FAKTORING CRDFA	8,06	9,17	₺33.841.340,08	%5.14	18:10
AGAOGLU GMYO AAGYO	7,38	7,70	₺33.766.418,12	%-2.50	18:10
BURSA CIMENTO BUCIM	4,16	4,44	₺33.667.655,04	%-3.03	18:10
LIMAK DOGU ANADOLU LMKDC	21,08	21,82	₺33.317.199,04	%-0.93	18:10
ARF BIO YENILENEBILIR ENERJI ARFYE	9,71	10,39	₺32.993.840,84	%3.57	18:10
IHLAS HABER AJANSI IHAAS	12,40	13,47	₺32.918.300,08	%-1.98	18:10
EGEYAPI AVRUPA GMYO EGEGY	16,14	16,76	₺32.908.918,79	%-2.15	18:10
ECZACIBASI YATIRIM ECZYT	155,70	160,60	₺32.787.472,30	%-1.33	18:10
UNLU YATIRIM HOLDING UNLU	9,19	9,68	₺32.281.217,83	%-0.86	18:10
OSMANLI MENKUL OSMEN	5,17	6,00	₺32.231.403,11	%-9.76	18:10
EKINCILER DEMIR CELIK EKDMR	23,60	24,78	₺32.221.967,02	%-1.01	18:10
VISNE MADENCILIK VSNMD	20,50	21,94	₺32.151.346,40	%-1.25	18:10
EGE GUBRE EGGUB	77,70	81,00	₺32.037.597,30	%-2.07	18:10
OZAK GMYO OZKGY	12,49	12,72	₺32.016.251,08	%-1.50	18:10
ARSAN HOLDING ARSAN	3,16	3,34	₺31.966.036,94	%-2.46	18:10
GEZINOMI SEYAHAT GZNMI	19,44	20,64	₺31.901.928,77	%-0.20	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	6,93	6,97	₺31.375.252,57	%-0.57	18:10
TAT GIDA TATGD	14,50	15,08	₺31.232.840,03	%-1.87	18:10
SAAT VE SAAT SANAYI SSAAT	22,50	23,80	₺31.058.968,38	%-4.33	18:10
REEDER TEKNOLOJI REEDR	2,60	2,70	₺30.741.621,65	%-1.50	18:10
AKSU ENERJI AKSUE	14,54	15,90	₺30.550.733,75	%-4.08	18:10
DOGUSAN DOGUB	32,00	34,44	₺30.526.255,08	%9.96	18:10
DATAGATE BILGISAYAR DGATE	44,22	46,02	₺30.331.602,72	%-0.58	18:10
VBT YAZILIM VBTYZ	20,70	21,36	₺30.174.472,90	%-1.04	18:10
KAREL ELEKTRONIK KAREL	4,19	4,57	₺29.734.027,65	%-6.86	18:10
BAK AMBALAJ BAKAB	26,00	29,96	₺29.709.704,06	%-7.92	18:10
RTA LABORATUVARLARI RTALB	1,97	2,06	₺29.682.093,05	%-1.50	18:10
MEKA GLOBAL MAKINE MEKAG	1,59	1,74	₺29.497.387,16	%-8.09	18:10
SUN TEKSTIL SUNTK	14,62	15,49	₺29.491.156,23	%1.56	18:10
PARDUS GIRISIM PRDGS	3,37	3,65	₺29.266.949,49	%3.25	18:10
UCAY MUHENDISLIK UCAYM	11,37	12,11	₺28.939.649,68	%-2.84	18:10
GOKNUR GIDA GOKNR	12,24	12,72	₺28.784.159,59	%-1.04	18:10
MOPAS MARKETCILIK MOPAS	16,05	16,96	₺28.574.978,43	%-4.24	18:10
AKIS GMYO AKSGY	8,97	9,20	₺28.453.826,04	%-0.88	18:10
DEVA HOLDING DEVA	75,55	78,15	₺28.220.030,50	%-2.57	18:10
DITAS BDY DITAS	6,84	7,40	₺28.071.329,50	%2.94	18:10
ADRA GMYO ADGYO	51,20	54,00	₺28.052.627,65	%0.00	18:10
IS GIRISIM ISGSY	11,25	11,69	₺28.049.148,98	%-1.57	18:10
KIZILBUK GYO KZBGY	1,18	1,23	₺28.047.240,98	%-1.67	18:10
VAKIF FIN. KIR. VAKFN	0,83	0,85	₺28.009.884,03	%-1.19	18:10
TURKER VANGOLU ENERJI VEYAS	55,00	57,95	₺27.941.278,75	%-0.63	18:10
ETILER GIDA ETILR	6,05	6,45	₺27.397.236,65	%2.60	18:10
MEYSU GIDA MEYSU	7,72	7,92	₺27.094.036,35	%-0.89	18:10
LINK BILGISAYAR LINK	2,70	2,84	₺27.089.878,05	%-2.51	18:10
QUICK SIGORTA QUICK	41,88	44,38	₺26.309.715,00	%-3.54	18:10
BESLER GIDA BESLR	10,02	10,37	₺25.973.729,28	%-2.72	18:10
A1 CAPITAL YATIRIM A1CAP	3,08	3,31	₺25.945.507,10	%-1.26	18:10
LYDIA YESIL ENERJI LYDYE	1.600,00	1.710,00	₺25.907.822,00	%9.97	18:10
LUKS KADIFE LUKSK	50,70	57,75	₺25.748.107,10	%-4.59	18:10
ULUSOY ELEKTRIK ULUSE	142,00	152,10	₺25.596.072,60	%-1.36	18:10
MAKIM MAKINE MAKIM	12,91	13,58	₺25.581.536,68	%-2.17	18:10
YUNSA YUNSA	6,00	6,43	₺25.536.002,43	%-4.55	18:10
RUBENIS TEKSTIL RUBNS	13,28	13,99	₺25.520.050,96	%2.17	18:10
KERVAN GIDA KRVGD	1,94	2,04	₺25.369.350,12	%-1.00	18:10
IZMIR DEMIR CELIK IZMDC	5,83	6,08	₺24.914.525,18	%-1.85	18:10
KALEKIM KIMYEVI MADDELER KLKIM	19,90	21,00	₺24.822.877,88	%-4.78	18:10
FORMUL PLASTIK VE METAL FRMPL	19,03	20,16	₺24.666.470,23	%1.69	18:10
SUMER VARLIK YONETIM SMRVA	4,50	4,72	₺24.616.956,91	%-1.74	18:10
VERUSA HOLDING VERUS	467,50	480,00	₺24.606.283,75	%0.11	18:10
TUREKS TURIZM TASIMACILIK TUREX	5,14	5,31	₺24.490.681,56	%-1.91	18:10
OZATA DENIZCILIK OZATD	74,50	74,50	₺24.020.439,00	%-9.97	18:10
TURK TRAKTOR TTRAK	366,00	375,25	₺23.758.586,25	%-1.08	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	13,72	14,26	₺23.584.147,81	%-1.42	18:10
MERCAN KIMYA MERCN	3,28	3,39	₺23.400.600,75	%-0.90	18:10
AVRUPA YATIRIM HOLDING AVHOL	27,20	28,16	₺23.057.612,24	%-2.65	18:10
OZDERICI GMYO OZGYO	1,40	1,46	₺22.921.474,86	%1.42	18:10
KARSU TEKSTIL KRTEK	4,44	4,72	₺22.872.219,95	%-0.65	18:10
ENSARI SINAI YATIRIMLAR ENSRI	2,58	2,79	₺22.855.011,53	%-2.62	18:10
GSD DENIZCILIK GSDDE	10,13	10,60	₺22.842.443,74	%-1.35	18:10
LYDIA HOLDING LYDHO	17,69	18,95	₺22.660.239,68	%9.98	18:10
AVRASYA GMYO AVGYO	14,10	15,92	₺22.618.369,34	%2.90	18:10
ALARKO CARRIER ALCAR	559,50	586,00	₺22.217.631,50	%-0.88	18:10
AKENERJI AKENR	6,60	6,84	₺22.140.141,28	%-3.08	18:10
SOHO GIYIM VE ENERJI SOHOE	7,47	7,69	₺21.935.739,03	%0.53	18:10
KILER GMYO KLGYO	3,82	3,96	₺21.866.833,91	%0.26	18:10
SANIFOAM ENDUSTRI SANFM	4,46	4,62	₺21.816.436,03	%1.76	18:10
TARKIM BITKI KORUMA TARKM	323,00	338,75	₺21.623.185,75	%-2.76	18:10
ULUSOY UN SANAYI ULUUN	6,03	6,20	₺21.620.382,39	%-1.95	18:10
YAYLA GIDA YYLGD	6,39	6,59	₺21.598.652,36	%-2.14	18:10
DCT TRADING DIS TICARET DCTTR	3,58	3,79	₺21.492.240,10	%-2.19	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	7,31	7,71	₺21.405.907,96	%0.55	18:10
BULBULOGLU VINC BVSAN	56,65	59,65	₺21.393.647,35	%-1.22	18:10
GEDIK Y. MEN. DEG. GEDIK	4,81	5,01	₺21.339.219,15	%-0.82	18:10
GSD HOLDING GSDHO	3,86	4,03	₺21.036.563,07	%-2.28	18:10
NATUREL ENERJI NATEN	2,93	3,10	₺20.491.404,42	%-1.00	18:10
YUKSELEN CELIK YKSLN	1,98	2,06	₺20.438.979,52	%-1.49	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	8,96	9,59	₺20.388.950,09	%6.29	18:10
HOROZ LOJISTIK HOROZ	33,86	35,26	₺20.007.687,46	%-2.19	18:10
POLISAN HOLDING POLHO	14,24	14,86	₺19.909.474,39	%-0.74	18:10
EKOS TEKNOLOJI EKOS	2,60	2,75	₺19.566.218,97	%-3.70	18:10
BAYRAK TABAN SANAYI BAYRK	2,98	3,20	₺19.525.771,79	%-4.76	18:10
ZIRAAT GMYO ZRGYO	16,18	16,90	₺19.156.650,37	%1.36	18:10
F-M IZMIT PISTON FMIZP	220,30	231,70	₺19.139.742,80	%-3.96	18:10
VESTEL BEYAZ ESYA VESBE	3,41	3,53	₺19.106.576,48	%-1.72	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	9,59	10,79	₺18.974.306,92	%-8.28	18:10
KAYSERI SEKER FABRIKASI KAYSE	2,32	2,43	₺18.953.935,18	%-2.52	18:10
NASMED EGEPOL EGEPO	4,45	4,64	₺18.924.756,82	%-0.88	18:10
TUREKS TURUNC MADENCILIK MARBL	8,03	8,91	₺18.898.106,24	%10.00	18:10
BAKIRCI GMYO BKRGY	4,09	4,27	₺18.621.809,79	%-2.15	18:10
INVESTCO HOLDING INVES	666,00	674,00	₺18.573.238,00	%0.22	18:10
ACIPAYAM SELULOZ ACSEL	86,60	90,05	₺18.516.125,85	%-0.40	18:10
PETROKENT TURIZM PKENT	101,60	104,70	₺18.334.036,50	%-0.97	18:10
ALARKO GMYO ALGYO	2,69	2,79	₺17.848.765,37	%-2.54	18:10
DENIZ GMYO DZGYO	6,97	7,29	₺17.747.859,69	%-3.45	18:10
BASKENT DOGALGAZ GMYO BASGZ	35,84	36,80	₺17.482.407,92	%0.22	18:10
KUTAHYA SEKER FABRIKASI KTSKR	51,00	55,25	₺17.445.016,25	%2.05	18:10
TEK-ART TURIZM TEKTU	3,76	3,93	₺17.155.447,70	%0.79	18:10
DUNYA HOLDING DUNYH	12,65	13,49	₺17.115.617,88	%9.94	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	48,74	51,25	₺16.834.411,58	%-2.00	18:10
YENI GIMAT GMYO YGGYO	169,20	177,00	₺16.644.019,90	%-3.35	18:10
GOOD-YEAR GOODY	1,84	1,92	₺16.549.730,08	%-2.11	18:10
DAGI GIYIM DAGI	6,15	6,51	₺16.290.488,55	%-4.21	18:10
GENTAS GENTS	3,02	3,15	₺16.271.032,02	%-2.24	18:10
POLITEKNIK METAL POLTK	2.481,00	2.597,50	₺16.149.285,50	%1.30	18:10
OTTO HOLDING OTTO	86,75	95,00	₺16.114.034,90	%-2.39	18:10
KAFEIN YAZILIM KFEIN	5,08	5,40	₺15.763.108,99	%-0.97	18:10
MENDERES TEKSTIL MNDRS	8,79	9,20	₺15.619.425,27	%-3.61	18:10
PAPILON SAVUNMA PAPIL	5,73	6,00	₺15.366.128,90	%-2.55	18:10
AGROTECH TEKNOLOJI AGROT	1,17	1,23	₺15.320.189,43	%-2.48	18:10
LORAS HOLDING LRSHO	1,56	1,63	₺15.287.290,72	%-2.48	18:10
NUH CIMENTO NUHCM	166,50	172,00	₺15.243.272,00	%0.06	18:10
AKFEN GMYO AKFGY	2,27	2,33	₺15.054.728,12	%-1.73	18:10
CEO EVENT MEDYA CEOEM	17,19	17,89	₺15.006.199,45	%-1.13	18:10
AFYON CIMENTO AFYON	11,87	12,20	₺14.973.601,77	%-0.42	18:10
GARANTI FAKTORING GARFA	22,00	23,24	₺14.942.916,20	%-4.18	18:10
MERKO GIDA MERKO	0,89	0,92	₺14.837.033,67	%-2.20	18:10
LUXERA GMYO LXGYO	5,35	5,66	₺14.698.735,91	%-2.90	18:10
EBEBEK MAGAZACILIK EBEBK	76,45	78,50	₺14.697.748,30	%-1.03	18:10
BURCELIK VANA BURVA	222,80	237,50	₺14.635.245,40	%0.79	18:10
BATI EGE GMYO BEGYO	2,87	3,02	₺14.592.159,88	%-3.03	18:10
MARSHALL MRSHL	1.126,00	1.178,00	₺14.558.230,00	%-2.41	18:10
JANTSA JANT SANAYI JANTS	11,25	11,81	₺14.545.704,94	%-0.88	18:10
GOZDE GIRISIM GOZDE	16,03	16,59	₺14.388.700,34	%-2.19	18:10
DURUKAN SEKERLEME DURKN	8,06	8,72	₺14.138.507,99	%-5.16	18:10
BULLS GSYO BULGS	5,62	5,92	₺13.926.710,31	%9.83	18:10
MERIT TURIZM MERIT	11,85	12,29	₺13.886.019,81	%-2.46	18:10
GULER YAT. HOLDING GLRYH	1,32	1,41	₺13.760.963,32	%-0.74	18:10
GENTAS KIMYA GENKM	6,42	6,60	₺13.643.141,63	%-0.31	18:10
INVEO YATIRIM HOLDING INVEO	3,94	4,14	₺13.463.623,91	%-3.90	18:10
SERANIT GRANIT SERAMIK SERNT	5,00	5,38	₺13.357.709,59	%-2.50	18:10
NIGBAS NIGDE BETON NIBAS	2,39	2,50	₺13.348.387,56	%-2.83	18:10
PLATFORM TURIZM PLTUR	14,04	14,58	₺13.286.387,31	%-0.07	18:10
OFIS YEM GIDA OFSYM	43,78	45,38	₺13.159.459,64	%1.65	18:10
ICBC TURKEY BANK ICBCT	13,74	14,26	₺13.099.004,77	%1.82	18:10
DARDANEL DARDL	0,90	0,96	₺13.092.716,34	%-1.06	18:10
ERCIYAS CELIK BORU ERCB	29,46	30,82	₺13.063.976,06	%-2.83	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	8,05	8,05	₺13.039.068,00	%9.97	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	61,00	68,35	₺12.964.576,40	%6.11	18:10
VERA KONSEPT GMYO VRGYO	0,95	1,01	₺12.894.183,85	%-2.04	18:10
BILICI YATIRIM BLCYT	1,44	1,50	₺12.841.692,41	%-3.36	18:10
MAKINA TAKIM MAKTK	5,35	5,68	₺12.650.306,44	%-4.80	18:10
PINAR SU PINSU	7,28	7,53	₺12.498.505,09	%-1.75	18:10
AHES GMYO AHSGY	6,43	6,73	₺12.488.208,22	%1.84	18:10
YIGIT AKU YIGIT	13,29	13,79	₺12.386.556,31	%-1.85	18:10
MOBILTEL ILETISIM MOBTL	8,84	9,30	₺12.386.304,72	%-0.88	18:10
ULUSAL FAKTORING ULUFA	1,54	1,57	₺12.363.964,64	%-0.64	18:10
GELECEK VARLIK YONETIMI GLCVY	32,86	33,48	₺12.331.503,00	%0.06	18:10
LOKMAN HEKIM SAGLIK LKMNH	11,32	11,66	₺12.298.830,44	%-0.17	18:10
IHLAS GAZETECILIK IHGZT	0,78	0,82	₺12.088.577,38	%0.00	18:10
IS FIN.KIR. ISFIN	15,51	15,93	₺11.814.889,10	%-1.08	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	23,38	23,80	₺11.626.880,28	%-0.59	18:10
SANICA ISI SANAYI SNICA	2,23	2,32	₺11.538.384,88	%0.89	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	8,53	8,97	₺11.536.835,85	%-3.06	18:10
ENDA ENERJI HOLDING ENDAE	10,50	10,82	₺11.335.820,16	%-0.09	18:10
ADEL KALEMCILIK ADEL	21,04	21,88	₺11.233.275,72	%-1.76	18:10
KRON TEKNOLOJI KRONT	16,12	17,01	₺10.808.787,01	%-2.83	18:10
ONUR TEKNOLOJI ONRYT	7,76	8,18	₺10.781.571,42	%-1.88	18:10
BAGFAS BAGFS	15,99	16,72	₺10.773.515,49	%-3.49	18:10
TEKNOSA IC VE DIS TICARET TKNSA	11,07	11,52	₺10.738.096,48	%-2.29	18:10
CEMTAS CEMTS	6,38	6,73	₺10.581.614,25	%-3.75	18:10
ALCATEL LUCENT TELETAS ALCTL	69,60	71,75	₺10.493.319,05	%-1.83	18:10
A.V.O.D GIDA VE TARIM AVOD	2,17	2,26	₺9.802.196,89	%-1.33	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	1,01	1,06	₺9.798.771,98	%-2.88	18:10
OZERDEN AMBALAJ OZRDN	11,14	12,14	₺9.787.333,50	%9.96	18:10
SUWEN TEKSTIL SUWEN	4,80	5,02	₺9.725.224,41	%1.03	18:10
SEKURO PLASTIK SEKUR	3,09	3,33	₺9.691.485,66	%0.62	18:10
SOKTAS SKTAS	1,24	1,30	₺9.629.929,91	%-1.59	18:10
OYAK YATIRIM MENKUL OYYAT	22,90	24,28	₺9.559.667,90	%-0.92	18:10
EURO TREND YAT. ORT. ETYAT	7,70	8,39	₺9.447.807,11	%-1.98	18:10
DENGE HOLDING DENGE	1,28	1,32	₺9.403.848,80	%0.00	18:10
BOSCH FREN SISTEMLERI BFREN	96,40	100,00	₺9.367.802,25	%-1.81	18:10
VAKKO TEKSTIL VAKKO	47,54	49,48	₺9.351.278,54	%-0.54	18:10
SANEL MUHENDISLIK SANEL	29,98	32,50	₺9.323.769,38	%-5.13	18:10
BIEN YAPI URUNLERI BIENY	13,96	14,27	₺9.302.903,05	%0.07	18:10
PARK ELEK.MADENCILIK PRKME	11,22	11,86	₺9.154.976,05	%-2.93	18:10
EYG GMYO EYGYO	1,75	1,81	₺9.102.270,11	%-1.69	18:10
T.TUBORG TBORG	117,60	121,90	₺9.071.501,60	%-0.83	18:10
LIDER FAKTORING LIDFA	1,68	1,72	₺8.965.853,67	%0.59	18:10
BANTAS AMBALAJ BNTAS	5,10	5,22	₺8.886.833,04	%-0.39	18:10
PERGAMON DIS TICARET PSDTC	65,15	67,50	₺8.819.333,85	%-1.88	18:10
IMAS MAKINA IMASM	1,34	1,40	₺8.807.409,97	%0.00	18:10
EDIP GAYRIMENKUL EDIP	23,54	23,98	₺8.723.977,76	%-0.34	18:10
ARZUM EV ALETLERI ARZUM	0,91	0,99	₺8.715.405,59	%-7.14	18:10
ASCE GMYO ASGYO	9,27	9,57	₺8.678.824,60	%-2.52	18:10
KUVVA GIDA KUVVA	69,35	74,00	₺8.658.314,95	%-4.18	18:10
IS GMYO ISGYO	18,66	19,29	₺8.631.442,00	%0.27	18:10
VAKIF GMYO VKGYO	1,55	1,60	₺8.480.113,87	%-1.27	18:10
HURRIYET GZT. HURGZ	3,94	4,14	₺8.457.280,55	%-0.74	18:10
RAY SIGORTA RAYSG	105,90	112,40	₺8.440.491,10	%-5.02	18:10
INTEMA INTEM	164,60	169,90	₺8.374.874,80	%-0.42	18:10
ATAKEY PATATES ATAKP	37,76	40,18	₺8.338.114,76	%-3.63	18:10
PINAR ET VE UN PETUN	9,29	9,60	₺8.324.049,03	%-1.88	18:10
KUZUGRUP GMYO KZGYO	15,84	16,30	₺8.146.675,46	%0.95	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	9,90	10,26	₺8.014.595,08	%0.61	18:10
DERLUKS YATIRIM HOLDING DERHL	1,28	1,37	₺7.962.773,51	%-4.41	18:10
KOTON MAGAZACILIK KOTON	8,37	8,57	₺7.893.351,28	%-0.58	18:10
CEMAS DOKUM CEMAS	2,15	2,26	₺7.843.060,96	%-1.81	18:10
EKSUN GIDA EKSUN	3,75	3,88	₺7.752.552,14	%0.52	18:10
FADE GIDA FADE	10,09	10,36	₺7.694.298,86	%-0.78	18:10
PENGUEN GIDA PENGD	6,46	6,69	₺7.654.138,73	%-1.07	18:10
DOFER YAPI MALZEMELERI DOFER	18,20	20,12	₺7.519.379,39	%-0.55	18:10
ALTINYUNUS CESME AYCES	317,75	327,75	₺7.492.089,50	%-1.70	18:10
TURKER PROJE GAYRIMENKUL TURGG	23,74	26,00	₺7.480.025,20	%-7.63	18:10
PINAR SUT PNSUT	9,10	9,42	₺7.303.204,22	%-2.77	18:10
HITIT BILGISAYAR HTTBT	29,88	31,02	₺7.269.108,66	%-0.99	18:10
ARTEMIS HALI ARTMS	26,28	27,38	₺7.233.213,30	%-2.30	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	10,76	11,56	₺7.171.591,92	%-2.12	18:10
FORMET METAL VE CAM FORMT	0,93	0,96	₺7.106.695,60	%-2.11	18:10
DESA DERI DESA	7,76	8,10	₺7.105.174,93	%-2.38	18:10
IHLAS GAYRIMENKUL IHLGM	0,96	1,01	₺7.056.530,34	%-3.03	18:10
DYO BOYA DYOBY	8,60	8,90	₺7.006.046,60	%-0.34	18:10
TURK PRYSMIAN KABLO PRKAB	18,44	18,97	₺6.855.029,38	%1.46	18:10
BOR SEKER BORSK	4,81	4,91	₺6.852.693,33	%-0.41	18:10
SANKO PAZARLAMA SANKO	20,96	21,52	₺6.851.144,54	%-0.57	18:10
BUYUK SEFLER BIGCHEFS BIGCH	2,58	2,75	₺6.774.525,34	%-4.44	18:10
DURAN DOGAN BASIM DURDO	5,40	5,56	₺6.733.010,95	%-0.74	18:10
SERVET GMYO SRVGY	1,86	1,90	₺6.722.290,34	%0.00	18:10
KONYA KAGIT KONKA	6,62	7,05	₺6.508.931,33	%-3.03	18:10
VANET GIDA VANGD	56,80	59,60	₺6.482.090,05	%-0.69	18:10
CIMBETON CMBTN	1.015,00	1.054,00	₺6.449.820,00	%-1.74	18:10
KLIMASAN KLIMA KLMSN	17,26	17,92	₺6.379.237,95	%-2.64	18:10
ANADOLU ISUZU ASUZU	36,74	38,24	₺6.220.626,64	%-3.06	18:10
EGEPLAST EPLAS	4,74	4,87	₺6.007.265,56	%-1.04	18:10
IZ YATIRIM HOLDING IZINV	22,46	23,92	₺5.968.527,14	%-3.65	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	14,90	15,36	₺5.936.160,01	%0.27	18:10
KONFRUT TARIM KNFRT	7,01	7,34	₺5.892.049,36	%-2.63	18:10
T. KALKINMA BANK. KLNMA	6,97	7,51	₺5.849.460,95	%9.81	18:10
EUROPAP TEZOL KAGIT TEZOL	6,73	7,03	₺5.819.930,74	%-1.87	18:10
KUTAHYA PORSELEN KUTPO	57,95	58,95	₺5.695.906,95	%-0.68	18:10
SELVA GIDA SELVA	0,96	1,00	₺5.634.450,52	%-3.03	18:10
MONDI TURKEY MNDTR	3,35	3,48	₺5.609.391,70	%-2.33	18:10
TRABZON LIMAN TLMAN	51,70	54,70	₺5.571.756,10	%-1.12	18:10
BMS CELIK HASIR BMSCH	8,70	9,05	₺5.547.263,19	%-2.79	18:10
TREND GMYO TDGYO	4,80	5,25	₺5.508.961,89	%4.45	18:10
DEMISAS DOKUM DMSAS	6,23	6,39	₺5.442.247,30	%0.48	18:10
SOKE DEGIRMENCILIK SOKE	7,08	7,21	₺5.314.735,67	%-0.56	18:10
HATAY TEKSTIL HATEK	7,10	7,70	₺5.292.724,41	%-3.51	18:10
AYEN ENERJI AYEN	24,42	25,26	₺5.291.602,20	%-1.68	18:10
SEKER FIN. KIR. SEKFK	2,80	2,91	₺5.242.865,01	%0.35	18:10
ALKIM KIMYA ALKIM	10,30	10,76	₺5.129.658,20	%-2.72	18:10
CONSUS ENERJI CONSE	1,37	1,43	₺4.999.847,84	%-1.42	18:10
BRISA BRISA	69,30	71,15	₺4.957.741,45	%-1.55	18:10
BANVIT BANVT	110,80	114,60	₺4.940.911,70	%-2.63	18:10
BEYAZ FILO BEYAZ	13,66	14,30	₺4.919.472,97	%-2.84	18:10
AZTEK TEKNOLOJI AZTEK	2,69	2,84	₺4.862.998,78	%-2.88	18:10
RAINBOW POLIKARBONAT RNPOL	1,95	2,02	₺4.841.072,77	%0.50	18:10
DERIMOD DERIM	22,02	23,00	₺4.701.747,26	%-2.39	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	5,85	6,06	₺4.607.694,69	%-0.84	18:10
VERUSATURK GIRISIM VERTU	23,70	24,90	₺4.315.917,86	%-0.17	18:10
KONTROLMATIK TEKNOLOJI KONTR	2,17	2,17	₺4.207.391,30	%-9.96	18:10
ERBOSAN ERBOS	93,30	100,90	₺4.199.899,65	%-3.31	18:10
AKMERKEZ GMYO AKMGY	190,60	196,00	₺4.115.909,20	%-2.51	18:10
INGRAM BILISIM INGRM	210,60	218,00	₺4.098.165,10	%-0.70	18:10
YESIL YATIRIM HOLDING YESIL	0,76	0,79	₺4.025.065,70	%-1.28	18:10
BAYDONER RESTORANLARI BYDNR	15,20	15,66	₺4.006.894,44	%0.33	18:10
USAK SERAMIK USAK	0,40	0,41	₺3.839.490,97	%-2.44	18:10
MHR GMYO MHRGY	1,70	1,77	₺3.763.492,95	%-1.72	18:10
OYAK YAT. ORT. OYAYO	34,04	35,88	₺3.733.126,58	%-1.80	18:10
ARENA BILGISAYAR ARENA	11,89	12,69	₺3.634.414,49	%-1.80	18:10
ERSU GIDA ERSU	14,70	15,50	₺3.600.173,97	%-2.83	18:10
PARSAN PARSN	49,64	51,00	₺3.573.721,15	%-0.88	18:10
BAREM AMBALAJ BARMA	4,32	4,39	₺3.564.187,23	%1.39	18:10
KALESERAMIK KLSER	14,24	14,73	₺3.540.007,84	%-1.72	18:10
ALKIM KAGIT ALKA	4,98	5,10	₺3.472.752,26	%0.00	18:10
DINAMIK ISI MAKINA YALITIM DNISI	3,84	4,01	₺3.458.826,47	%-1.01	18:10
IDEALIST GMYO IDGYO	1,64	1,89	₺3.409.768,59	%9.88	18:10
BIZIM MAGAZALARI BIZIM	15,36	16,08	₺3.394.680,60	%-2.47	18:10
VIKING KAGIT VKING	11,94	12,75	₺3.365.773,86	%-1.39	18:10
NUROL GMYO NUGYO	5,98	6,14	₺3.260.948,97	%-1.16	18:10
GEDIZ AMBALAJ GEDZA	19,02	19,78	₺3.224.463,64	%-3.21	18:10
OBASE BILGISAYAR OBASE	18,93	19,90	₺3.187.403,40	%-2.01	18:10
IS YAT. ORT. ISYAT	6,06	6,13	₺3.136.415,55	%0.00	18:10
ALVES KABLO ALVES	0,45	0,46	₺3.044.227,03	%0.00	18:10
BIRLIK MENSUCAT BRMEN	7,26	7,26	₺3.026.229,36	%0.00	18:10
MISTRAL GMYO MSGYO	4,40	4,54	₺3.003.022,96	%-1.78	18:10
SMARTIKS YAZILIM SMART	14,56	14,56	₺2.862.364,96	%9.97	18:10
DESPEC BILGISAYAR DESPC	22,26	23,18	₺2.798.504,12	%-2.11	18:10
VAKIF YAT. ORT. VKFYO	17,29	17,90	₺2.741.766,72	%-2.15	18:10
DOKTAS DOKUMCULUK DOKTA	14,82	15,81	₺2.730.095,13	%-0.40	18:10
PANORA GMYO PAGYO	105,50	108,20	₺2.710.007,30	%1.89	18:10
HUB GIRISIM HUBVC	2,21	2,37	₺2.593.983,91	%-4.31	18:10
ZEDUR ENERJI ZEDUR	4,44	4,60	₺2.581.953,37	%-2.20	18:10
EGE SERAMIK EGSER	1,99	2,07	₺2.383.965,79	%-3.86	18:10
METRO PETROL VE TESISLERI MEPET	16,01	17,31	₺2.295.741,58	%-3.07	18:10
SEYITLER KIMYA SEYKM	2,73	2,90	₺2.218.549,27	%-3.87	18:10
GARANTI YAT. ORT. GRNYO	8,00	8,51	₺2.197.107,15	%-5.21	18:10
PAMEL ELEKTRIK PAMEL	41,04	42,76	₺2.190.634,44	%-2.33	18:10
MEDITERA TIBBI MALZEME MEDTR	17,96	18,45	₺2.061.361,75	%-0.39	18:10
RAL YATIRIM HOLDING RALYH	4,52	4,52	₺2.033.023,68	%-9.96	18:10
TSKB GMYO TSGYO	4,09	4,24	₺2.019.418,40	%-2.61	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	1,74	1,90	₺2.015.021,27	%-2.22	18:10
ATLAS YAT. ORT. ATLAS	4,41	4,52	₺1.918.628,03	%0.68	18:10
EURO YATIRIM HOLDING EUHOL	6,26	6,40	₺1.861.488,62	%0.32	18:10
SARAY MATBAACILIK SAMAT	3,21	3,43	₺1.775.983,85	%-4.09	18:10
AVRASYA PETROL VE TUR. AVTUR	7,95	8,40	₺1.769.944,73	%-3.96	18:10
BIRKO MENSUCAT BRKO	6,69	7,33	₺1.756.457,87	%2.19	18:10
DOGUS GMYO DGGYO	23,82	25,06	₺1.741.758,82	%-4.77	18:10
COSMOS YAT. HOLDING COSMO	75,35	79,50	₺1.723.727,15	%-3.18	18:10
EURO KAPITAL YAT. ORT. EUKYO	6,97	7,14	₺1.656.741,05	%0.71	18:10
BALATACILAR BALATACILIK BALAT	50,50	52,50	₺1.616.781,00	%-2.88	18:10
BERKOSAN YALITIM BRKSN	5,60	5,90	₺1.598.899,21	%-0.86	18:10
ISBIR SENTETIK DOKUMA ISSEN	4,89	5,14	₺1.555.417,70	%-1.19	18:10
MMC SAN. VE TIC. YAT. MMCAS	12,48	12,60	₺1.506.787,80	%8.81	18:10
YESIL YAPI YYAPI	0,54	0,56	₺1.370.755,52	%-3.57	18:10
UFUK YATIRIM UFUK	132,80	132,80	₺1.369.035,20	%9.93	18:10
ISBIR HOLDING ISBIR	62,00	63,00	₺1.354.612,40	%-2.29	18:10
QNB BANK QNBTR	141,50	146,10	₺1.318.345,80	%-3.15	18:10
ULASLAR TURIZM YAT. ULAS	12,22	12,88	₺1.289.332,03	%-0.95	18:10
CIMENTAS CMENT	216,20	223,00	₺1.234.304,10	%0.69	18:10
CASA EMTIA PETROL CASA	45,60	47,88	₺1.204.531,72	%-6.17	18:10
KERVANSARAY YAT. HOLDING KERVN	6,20	6,40	₺1.187.736,00	%-3.28	18:10
RODRIGO TEKSTIL RODRG	12,00	12,40	₺1.120.327,81	%0.08	18:10
GATE GROUP TEKNOLOJI GATEG	84,80	89,35	₺1.112.718,50	%3.66	18:10
ATLANTIS YATIRIM HOLDING ATSYH	82,00	82,30	₺1.105.084,20	%-0.36	18:10
SONMEZ FILAMENT SONME	100,20	110,90	₺1.094.998,10	%0.38	18:10
BOSSA BOSSA	4,91	5,07	₺1.070.837,72	%-3.16	18:10
IHLAS YAYIN HOLDING IHYAY	0,77	0,79	₺1.041.409,27	%-2.53	18:10
INNOSA TEKNOLOJI INTEK	162,10	170,00	₺997.227,80	%-2.58	18:10
ENPARA BANK ENPRA	43,40	43,96	₺993.453,22	%-1.27	18:10
SUMAS SUNI TAHTA SUMAS	166,00	178,50	₺933.788,30	%-0.61	18:10
AKDENIZ YATIRIM HOLDING AKYHO	1,49	1,57	₺889.162,45	%-3.25	18:10
SILVERLINE ENDUSTRI SILVR	1,40	1,44	₺867.509,38	%0.70	18:10
QNB FINANSAL KIRALAMA QNBFK	33,28	33,70	₺838.572,74	%-1.25	18:10
TURK ILAC SERUM TRILC	0,78	0,79	₺834.781,87	%2.60	18:10
OYLUM SINAI YATIRIMLAR OYLUM	6,05	6,41	₺810.870,28	%-0.94	18:10
EURO YAT. ORT. EUYO	3,01	3,13	₺777.800,14	%-2.59	18:10
ATA GMYO ATAGY	7,20	7,56	₺768.373,18	%-1.05	18:10
IHLAS EV ALETLERI IHEVA	1,34	1,38	₺754.485,20	%-1.46	18:10
IS BANKASI (B) ISBTR	375.000,00	375.000,00	₺750.000,00	%0.00	18:10
GLOBAL MEN. DEG. GLBMD	7,18	7,58	₺623.470,48	%1.61	18:10
KENT GIDA KENT	260,00	265,00	₺618.271,00	%-1.89	18:10
EKIZ KIMYA EKIZ	36,98	37,74	₺612.957,28	%-5.81	18:10
ATAKULE GMYO AGYO	6,00	6,20	₺600.025,98	%-2.12	18:10
BASTAS BASKENT CIMENTO BASCM	10,06	10,25	₺571.208,77	%0.70	18:10
AYES CELIK HASIR VE CIT AYES	7,04	7,22	₺528.224,56	%-1.81	18:10
METRO YAT. ORT. MTRYO	7,22	7,51	₺508.538,10	%-0.14	18:10
KUSTUR KUSADASI TURIZM KSTUR	1.444,00	1.445,00	₺424.828,00	%-0.41	18:10
YIBITAS INSAAT MALZEME YBTAS	9,82	10,50	₺356.277,64	%-4.76	18:10
SONMEZ PAMUKLU SNPAM	16,38	17,02	₺335.581,16	%2.63	18:10
SODAS SODYUM SANAYII SODSN	5,82	6,03	₺328.599,16	%-1.67	18:10
AKIN TEKSTIL ATEKS	78,35	80,95	₺303.125,05	%-3.69	18:10
EMINIS AMBALAJ EMNIS	139,00	140,00	₺292.828,00	%-0.64	18:10
YONGA MOBILYA YONGA	27,00	28,28	₺259.492,18	%-1.79	18:10
ORMA ORMAN MAHSULLERI ORMA	126,00	141,30	₺241.191,40	%-5.94	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	15,90	16,10	₺224.116,00	%-1.23	18:10
TERA FINANSAL YAT. HOL. TRHOL	82,80	82,80	₺209.401,20	%-10.00	18:10
MAZHAR ZORLU HOLDING MZHLD	3,80	3,93	₺175.311,24	%0.52	18:10
MEGA POLIETILEN MEGAP			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
TERA YATIRIM MENKUL DEGERLER TERA			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

50,2416

0.05

EURO

55,7402

0.06

ALTIN

6.432.80

-0.06

BIST 100

11.666.42

0.04

USD

502.416 TRY