Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
YAPI VE KREDI BANK. YKBNK	24,52	25,16	₺10.786.042.067,90	%3.39	18:10
ASELSAN ASELS	137,20	148,40	₺9.283.963.755,40	%-5.90	18:10
TURK HAVA YOLLARI THYAO	302,75	309,75	₺7.660.720.006,25	%5.27	18:10
IS BANKASI (C) ISCTR	10,51	10,83	₺7.237.184.578,71	%4.85	18:10
KOC HOLDING KCHOL	147,10	154,80	₺6.432.906.451,60	%7.02	18:10
AKBANK AKBNK	50,85	52,35	₺6.058.511.590,90	%4.05	18:10
EREGLI DEMIR CELIK EREGL	24,20	24,86	₺4.322.487.166,42	%2.25	18:10
SABANCI HOLDING SAHOL	75,80	80,40	₺3.588.201.685,80	%7.29	18:10
TUPRAS TUPRS	130,10	135,50	₺3.408.737.261,00	%4.51	18:10
GARANTI BANKASI GARAN	103,60	106,90	₺3.335.360.354,40	%5.14	18:10
EMLAK KONUT GMYO EKGYO	13,36	13,95	₺3.266.259.618,29	%8.92	18:10
BIM MAGAZALAR BIMAS	488,50	502,00	₺3.249.644.738,00	%3.92	18:10
SISE CAM SISE	35,60	37,56	₺3.223.135.276,54	%9.84	18:10
TOFAS OTO. FAB. TOASO	203,70	215,00	₺2.718.897.610,50	%6.55	18:10
PEGASUS PGSUS	248,60	255,00	₺2.588.589.693,15	%3.82	18:10
TURKCELL TCELL	94,95	98,25	₺2.482.419.214,30	%5.58	18:10
ENKA INSAAT ENKAI	69,55	74,85	₺2.480.183.107,55	%9.99	18:10
SASA POLYESTER SASA	3,80	3,87	₺2.293.279.858,30	%1.86	18:10
PETKIM PETKM	16,86	17,89	₺2.118.987.198,34	%5.24	18:10
ASTOR ENERJI ASTOR	100,20	107,70	₺1.875.325.787,40	%9.08	18:10
T. HALK BANKASI HALKB	20,64	21,98	₺1.704.630.605,70	%8.29	18:10
KOZA ALTIN KOZAL	24,82	26,22	₺1.656.201.152,84	%-2.71	18:10
ANADOLU EFES AEFES	160,80	167,30	₺1.577.779.115,40	%9.99	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	44,89	45,38	₺1.528.248.026,14	%-4.99	18:10
TUREKS TURIZM TASIMACILIK TUREX	38,90	42,10	₺1.507.171.259,20	%-10.00	18:10
TURK TELEKOM TTKOM	59,30	61,55	₺1.470.594.939,40	%3.25	18:10
KARDEMIR (D) KRDMD	24,20	24,88	₺1.463.342.322,80	%3.75	18:10
FORD OTOSAN FROTO	93,25	98,60	₺1.419.492.562,15	%7.05	18:10
ULKER BISKUVI ULKER	116,90	120,60	₺1.404.233.950,50	%6.57	18:10
PERA YATIRIM HOLDING PEHOL	14,54	15,33	₺1.364.283.707,62	%0.76	18:10
TEKFEN HOLDING TKFEN	122,90	132,40	₺1.324.766.393,30	%-0.88	18:10
USAK SERAMIK USAK	5,77	6,37	₺1.211.203.487,20	%-4.19	18:10
ALARKO HOLDING ALARK	86,05	89,60	₺1.195.729.388,35	%1.95	18:10
EMEK ELEKTRIK EMKEL	29,50	33,00	₺1.193.040.274,32	%5.02	18:10
VISNE MADENCILIK VSNMD	300,75	322,00	₺1.168.941.781,75	%0.73	18:10
TAV HAVALIMANLARI TAVHL	236,40	247,10	₺1.101.550.534,00	%4.24	18:10
1000 YATIRIMLAR HOL. BINHO	301,75	335,00	₺920.014.907,25	%-7.44	18:10
OBA MAKARNACILIK OBAMS	77,55	87,65	₺875.852.948,95	%-2.91	18:10
OYAK CIMENTO OYAKC	23,42	24,62	₺862.643.479,58	%4.62	18:10
KONTROLMATIK TEKNOLOJI KONTR	26,48	28,28	₺798.714.095,70	%6.09	18:10
MIGROS TICARET MGROS	531,00	542,00	₺785.286.869,00	%2.58	18:10
KATILIMEVIM TAS. FIN. KTLEV	86,75	91,50	₺776.545.037,95	%0.56	18:10
AKENERJI AKENR	12,69	13,99	₺770.580.907,29	%1.75	18:10
DESTEK FINANS FAKTORING DSTKF	204,40	227,00	₺731.439.523,90	%6.76	18:10
PAPILON SAVUNMA PAPIL	34,54	38,98	₺729.354.202,70	%-9.96	18:10
VAKIFLAR BANKASI VAKBN	22,82	23,56	₺706.268.926,06	%4.36	18:10
LORAS HOLDING LRSHO	3,54	4,12	₺704.350.098,75	%-8.29	18:10
MIA TEKNOLOJI MIATK	35,70	37,00	₺690.079.623,50	%2.20	18:10
GULERMAK AGIR SANAYI GLRMK	156,80	160,80	₺687.541.903,30	%0.58	18:10
GUBRE FABRIK. GUBRF	287,25	294,00	₺683.267.474,50	%2.01	18:10
CIMSA CIMSA	47,40	49,54	₺675.520.169,02	%6.15	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	13,80	15,05	₺669.505.536,11	%-2.66	18:10
KOZA MADENCILIK KOZAA	83,00	88,35	₺655.419.113,60	%-4.35	18:10
EUROPEN ENDUSTRI EUREN	5,96	6,29	₺643.238.199,54	%3.68	18:10
CEMTAS CEMTS	13,03	13,65	₺638.695.450,38	%-9.95	18:10
IZDEMIR ENERJI IZENR	6,20	6,87	₺625.020.637,61	%3.04	18:10
TERA YATIRIM MENKUL DEGERLER TERA	133,00	138,40	₺604.650.327,00	%9.93	18:10
DOGAN HOLDING DOHOL	14,82	15,17	₺593.040.367,85	%3.57	18:10
ANADOLU GRUBU HOLDING AGHOL	290,50	305,50	₺567.707.417,75	%9.99	18:10
KIZILBUK GYO KZBGY	11,20	12,14	₺541.346.374,48	%4.46	18:10
BATI EGE GMYO BEGYO	16,20	18,50	₺527.033.212,29	%-9.95	18:10
BAYRAK TABAN SANAYI BAYRK	18,81	20,68	₺519.873.726,38	%1.01	18:10
CVK MADEN CVKMD	12,94	13,50	₺517.610.560,88	%0.08	18:10
T.S.K.B. TSKB	10,86	11,77	₺512.655.906,43	%6.63	18:10
BATI CIMENTO BTCIM	5,56	5,65	₺505.719.123,59	%1.26	18:10
BMS BIRLESIK METAL BMSTL	46,48	47,46	₺498.677.199,14	%-0.81	18:10
MAVI GIYIM MAVI	33,92	35,16	₺494.999.375,66	%4.67	18:10
ODAS ELEKTRIK ODAS	4,97	5,14	₺491.731.686,05	%3.67	18:10
IZMIR FIRCA IZFAS	86,45	91,00	₺487.698.455,50	%4.37	18:10
FENERBAHCE FUTBOL FENER	50,40	53,95	₺481.321.582,55	%3.74	18:10
PASIFIK TEKNOLOJI PATEK	70,50	74,40	₺476.661.602,55	%1.27	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	287,50	312,25	₺462.052.738,50	%-4.68	18:10
BATISOKE CIMENTO BSOKE	21,88	22,40	₺453.771.151,24	%0.64	18:10
KUYAS YATIRIM KUYAS	38,36	40,46	₺447.627.619,46	%-3.52	18:10
PASIFIK EURASIA LOJISTIK PASEU	67,10	71,00	₺445.938.900,55	%1.00	18:10
BOGAZICI BETON SANAYI BOBET	25,04	25,72	₺440.478.532,84	%1.11	18:10
BULLS GSYO BULGS	29,28	31,18	₺440.393.035,96	%-2.78	18:10
ARENA BILGISAYAR ARENA	41,40	46,26	₺429.376.325,32	%-9.96	18:10
AVRUPA YATIRIM HOLDING AVHOL	40,80	43,40	₺426.330.798,04	%9.98	18:10
DCT TRADING DIS TICARET DCTTR	42,70	46,90	₺415.250.199,40	%-4.98	18:10
REEDER TEKNOLOJI REEDR	11,40	11,94	₺374.875.446,32	%4.96	18:10
ALTINAY SAVUNMA ALTNY	74,35	77,60	₺373.816.703,35	%-2.53	18:10
ARCELIK ARCLK	118,30	123,90	₺371.534.104,10	%6.72	18:10
COCA COLA ICECEK CCOLA	52,30	53,90	₺366.633.461,90	%4.49	18:10
YEO TEKNOLOJI ENERJI YEOTK	43,56	45,20	₺365.594.664,66	%4.27	18:10
ADEL KALEMCILIK ADEL	31,10	33,00	₺358.671.441,80	%6.32	18:10
SEKERBANK SKBNK	5,36	5,70	₺351.769.846,60	%6.97	18:10
TEK-ART TURIZM TEKTU	4,41	5,27	₺351.646.915,55	%-1.64	18:10
IS Y. MEN. DEG. ISMEN	37,58	39,72	₺350.646.432,34	%4.83	18:10
GALATASARAY SPORTIF GSRAY	2,02	2,06	₺350.363.220,46	%-0.98	18:10
ONUR TEKNOLOJI ONRYT	64,25	71,30	₺349.081.610,70	%-8.39	18:10
SOK MARKETLER TICARET SOKM	39,02	40,24	₺337.288.206,38	%4.00	18:10
GLOBAL YAT. HOLDING GLYHO	7,80	8,10	₺328.068.734,07	%4.68	18:10
AKSA AKSA	9,68	10,32	₺327.495.597,67	%8.11	18:10
POLISAN HOLDING POLHO	15,03	16,68	₺325.770.944,93	%-2.99	18:10
GRAINTURK HOLDING GRTHO	259,00	285,00	₺321.872.107,75	%-3.81	18:10
PARDUS GIRISIM PRDGS	6,00	6,83	₺321.397.456,47	%-3.57	18:10
DOGUS OTOMOTIV DOAS	208,10	214,90	₺320.495.413,70	%4.59	18:10
GIRISIM ELEKTRIK SANAYI GESAN	41,00	43,32	₺315.733.039,04	%5.58	18:10
RAL YATIRIM HOLDING RALYH	117,60	130,50	₺311.205.595,10	%-4.21	18:10
EUROPAP TEZOL KAGIT TEZOL	16,77	18,89	₺307.474.239,20	%7.20	18:10
BORUSAN BORU SANAYI BRSAN	357,75	370,00	₺299.410.627,00	%3.13	18:10
FORMET METAL VE CAM FORMT	5,99	6,62	₺295.539.496,33	%-3.92	18:10
DO-CO DOCO	7.250,00	7.585,00	₺290.348.740,00	%2.62	18:10
EUROPOWER ENERJI EUPWR	25,58	27,36	₺287.175.025,40	%7.65	18:10
KOCAER CELIK KCAER	13,71	14,39	₺284.196.796,14	%2.85	18:10
CAGDAS CAM CGCAM	33,16	34,90	₺279.688.801,44	%-2.53	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	338,50	355,00	₺275.916.678,50	%-2.07	18:10
BIOTREND CEVRE VE ENERJI BIOEN	20,00	21,90	₺275.644.748,64	%6.73	18:10
ZORLU ENERJI ZOREN	3,26	3,34	₺273.177.807,38	%2.46	18:10
QUA GRANITE HAYAL YAPI QUAGR	5,48	5,63	₺272.358.628,74	%0.00	18:10
ADESE GAYRIMENKUL ADESE	2,50	2,69	₺269.721.498,56	%1.17	18:10
PEKER GMYO PEKGY	1,42	1,46	₺267.551.805,26	%2.10	18:10
BAGFAS BAGFS	28,28	31,78	₺264.619.385,96	%9.97	18:10
HEKTAS HEKTS	3,15	3,23	₺262.894.790,48	%3.21	18:10
ENERYA ENERJI ENERY	4,23	4,39	₺260.647.763,50	%-0.70	18:10
ENERJISA ENERJI ENJSA	55,65	57,40	₺259.381.769,40	%3.73	18:10
SERANIT GRANIT SERAMIK SERNT	10,53	11,03	₺258.365.804,47	%2.76	18:10
BIRLESIM MUHENDISLIK BRLSM	18,30	19,85	₺255.899.735,49	%0.83	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,13	10,58	₺254.234.807,98	%2.54	18:10
DMR UNLU MAMULLER DMRGD	19,46	21,56	₺251.582.276,90	%4.54	18:10
IPEK DOGAL ENERJI IPEKE	65,20	70,80	₺247.818.994,05	%-3.65	18:10
VESTEL VESTL	42,00	43,46	₺246.911.206,74	%4.10	18:10
LIMAK DOGU ANADOLU LMKDC	27,34	28,40	₺246.275.468,12	%5.50	18:10
CELEBI CLEBI	2.537,50	2.712,50	₺246.265.622,50	%10.00	18:10
ANADOLU SIGORTA ANSGR	90,15	92,45	₺246.072.877,40	%0.50	18:10
BIN ULASIM TEKNOLOJILERI BINBN	210,00	220,00	₺245.154.805,30	%-2.51	18:10
NATURELGAZ NTGAZ	9,24	10,32	₺238.154.994,40	%9.90	18:10
OTOKAR OTKAR	385,50	398,00	₺237.804.250,00	%2.33	18:10
GEN ILAC GENIL	127,30	135,40	₺236.729.180,20	%6.38	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	63,10	66,35	₺236.319.577,10	%2.64	18:10
ALBARAKA TURK ALBRK	6,18	6,35	₺233.535.279,38	%1.77	18:10
MLP SAGLIK MPARK	341,25	352,50	₺225.628.834,75	%2.35	18:10
A1 YENILENEBILIR ENERJI KARYE	29,90	32,46	₺225.165.360,56	%9.96	18:10
ECZACIBASI ILAC ECILC	49,20	50,25	₺223.130.110,50	%1.97	18:10
BOSCH FREN SISTEMLERI BFREN	180,20	191,80	₺223.073.316,20	%0.82	18:10
TURK TRAKTOR TTRAK	596,00	620,50	₺220.934.589,00	%4.82	18:10
AGROTECH TEKNOLOJI AGROT	8,25	8,45	₺219.643.343,46	%1.34	18:10
METEMTUR YATIRIM METUR	19,09	20,00	₺217.315.446,54	%1.04	18:10
GUNDOGDU GIDA GUNDG	52,70	58,00	₺215.720.247,40	%5.12	18:10
BIRLESIM GRUP ENERJI BIGEN	15,07	15,97	₺211.569.091,95	%-0.19	18:10
TURKIYE SIGORTA TURSG	17,33	17,58	₺210.771.807,43	%0.98	18:10
LOGO YAZILIM LOGO	134,80	144,60	₺210.635.886,90	%5.78	18:10
IMAS MAKINA IMASM	2,81	3,04	₺209.991.020,75	%-4.62	18:10
AKFEN YEN. ENERJI AKFYE	17,20	17,91	₺204.025.171,91	%-2.11	18:10
BORUSAN YAT. PAZ. BRYAT	1.983,00	2.031,00	₺201.177.534,00	%1.12	18:10
SELCUK ECZA DEPOSU SELEC	68,60	71,45	₺199.645.702,40	%0.50	18:10
ZIRAAT GMYO ZRGYO	25,70	27,50	₺198.952.202,22	%2.82	18:10
SMART GUNES ENERJISI TEK. SMRTG	29,98	31,84	₺197.806.509,08	%2.09	18:10
CW ENERJI CWENE	17,00	17,58	₺196.281.980,29	%3.59	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,96	2,03	₺190.174.307,68	%1.53	18:10
AKSA ENERJI AKSEN	32,62	33,56	₺188.838.735,70	%3.41	18:10
KATMERCILER EKIPMAN KATMR	1,56	1,62	₺188.217.944,09	%0.63	18:10
CAN2 TERMIK CANTE	1,60	1,64	₺186.361.962,29	%2.52	18:10
KARSAN OTOMOTIV KARSN	10,88	11,17	₺185.871.726,18	%3.36	18:10
ALVES KABLO ALVES	33,72	35,72	₺185.575.374,66	%4.40	18:10
TRABZONSPOR SPORTIF TSPOR	0,89	0,91	₺182.889.407,05	%1.12	18:10
IHLAS HOLDING IHLAS	2,34	2,39	₺177.746.616,92	%1.28	18:10
HALK GMYO HLGYO	2,63	2,79	₺177.420.331,78	%6.59	18:10
REYSAS GMYO RYGYO	14,07	14,55	₺176.980.188,89	%3.43	18:10
ESENBOGA ELEKTRIK ESEN	45,96	49,76	₺174.025.931,44	%1.79	18:10
TUKAS TUKAS	2,61	2,68	₺173.039.102,89	%1.14	18:10
KRISTAL KOLA KRSTL	7,12	7,63	₺170.304.515,74	%-3.03	18:10
GOKNUR GIDA GOKNR	26,02	26,94	₺166.612.260,98	%0.53	18:10
KARDEMIR (A) KRDMA	39,62	40,86	₺166.368.993,98	%0.75	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	88,65	96,55	₺161.678.113,20	%5.81	18:10
GENTAS GENTS	24,18	26,32	₺161.607.176,52	%-5.77	18:10
ALFA SOLAR ENERJI ALFAS	48,12	49,56	₺160.178.160,54	%2.37	18:10
TAB GIDA TABGD	179,50	182,00	₺159.584.028,50	%1.97	18:10
MARGUN ENERJI MAGEN	27,54	29,30	₺159.059.585,38	%2.42	18:10
TORUNLAR GMYO TRGYO	60,70	62,70	₺157.424.425,10	%2.99	18:10
OZAK GMYO OZKGY	10,40	10,97	₺151.145.501,43	%3.41	18:10
VAKIF GMYO VKGYO	1,95	2,01	₺150.514.945,70	%2.58	18:10
NATUREL ENERJI NATEN	46,36	47,20	₺148.309.823,42	%1.12	18:10
KORFEZ GMYO KRGYO	14,26	14,70	₺148.176.088,37	%1.54	18:10
AHLATCI DOGALGAZ AHGAZ	21,60	22,98	₺147.313.618,42	%-2.75	18:10
TEKNOSA IC VE DIS TICARET TKNSA	24,00	24,82	₺146.166.524,72	%2.93	18:10
SAY YENILENEBILIR ENERJI SAYAS	36,16	37,52	₺144.456.310,38	%-0.92	18:10
GIPTA OFIS KIRTASIYE GIPTA	80,30	82,50	₺142.370.419,40	%-0.12	18:10
SUWEN TEKSTIL SUWEN	12,10	12,76	₺142.192.437,61	%2.89	18:10
SANICA ISI SANAYI SNICA	4,00	4,31	₺142.087.595,85	%-3.82	18:10
SERVET GMYO SRVGY	3,01	3,15	₺141.949.837,31	%-0.66	18:10
EGE ENDUSTRI EGEEN	9.002,50	9.240,00	₺141.355.060,00	%2.29	18:10
BIRIKIM VARLIK YONETIM BRKVY	66,65	68,60	₺141.108.477,50	%-2.75	18:10
NUROL GMYO NUGYO	7,29	8,10	₺140.850.491,47	%-2.36	18:10
ODINE TEKNOLOJI ODINE	80,55	82,90	₺140.778.879,20	%-0.49	18:10
HIDROPAR HAREKET KONTROL HKTM	11,28	11,86	₺140.533.915,86	%-2.05	18:10
KAREL ELEKTRONIK KAREL	9,46	9,69	₺140.253.289,39	%4.00	18:10
DAP GAYRIMENKUL DAPGM	8,04	8,26	₺140.116.926,72	%-0.37	18:10
GEZINOMI SEYAHAT GZNMI	186,70	194,90	₺136.732.865,30	%0.53	18:10
BALSU GIDA BALSU	17,39	17,90	₺136.456.162,75	%0.06	18:10
LIDER FAKTORING LIDFA	3,36	3,60	₺133.401.753,89	%-3.36	18:10
BORLEASE OTOMOTIV BORLS	108,00	112,30	₺132.890.504,00	%1.00	18:10
ALTINKILIC GIDA VE SUT ALKLC	44,32	46,54	₺130.017.085,84	%0.00	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	4,01	4,29	₺128.996.734,29	%-2.61	18:10
ORGE ENERJI ELEKTRIK ORGE	104,70	110,00	₺128.128.205,50	%-1.40	18:10
SEKER YATIRIM SKYMD	10,21	10,58	₺125.994.346,04	%1.07	18:10
VAKIF FIN. KIR. VAKFN	2,32	2,38	₺125.799.837,94	%1.29	18:10
VERA KONSEPT GMYO VRGYO	2,44	2,56	₺125.132.404,65	%-0.40	18:10
HAREKET PROJE TASIMACILIGI HRKET	61,60	63,35	₺123.838.158,05	%3.98	18:10
CEM ZEYTIN CEMZY	16,21	16,87	₺123.156.041,03	%-2.05	18:10
GOLTAS CIMENTO GOLTS	381,50	400,00	₺122.986.309,75	%5.49	18:10
SUN TEKSTIL SUNTK	39,00	40,82	₺122.969.879,78	%3.22	18:10
NIGBAS NIGDE BETON NIBAS	19,00	20,46	₺122.756.453,73	%-2.60	18:10
BIEN YAPI URUNLERI BIENY	40,06	40,80	₺120.630.986,32	%0.10	18:10
ESCORT TEKNOLOJI ESCOM	3,05	3,34	₺120.350.993,21	%-2.56	18:10
AKFEN INSAAT AKFIS	19,45	19,75	₺120.192.919,25	%2.18	18:10
PLATFORM TURIZM PLTUR	27,44	28,80	₺119.816.930,78	%-1.42	18:10
ELITE NATUREL ORGANIK GIDA ELITE	43,20	44,46	₺118.426.532,00	%1.57	18:10
EGE GUBRE EGGUB	72,70	77,35	₺117.013.672,75	%4.69	18:10
HUN YENILENEBILIR ENERJI HUNER	3,40	3,56	₺116.061.590,30	%5.04	18:10
LILA KAGIT LILAK	22,72	23,28	₺115.159.866,80	%3.56	18:10
BERA HOLDING BERA	15,30	15,64	₺113.882.210,95	%2.51	18:10
ARMADA GIDA ARMGD	33,18	34,54	₺113.544.796,88	%2.88	18:10
RAY SIGORTA RAYSG	242,00	246,80	₺113.442.209,00	%2.05	18:10
HOROZ LOJISTIK HOROZ	48,24	50,00	₺110.849.880,98	%0.00	18:10
A1 YENILENEBILIR ENERJI A1YEN	27,16	28,40	₺110.575.098,64	%-2.23	18:10
PASIFIK GMYO PSGYO	1,72	1,77	₺110.414.690,63	%-0.58	18:10
HEDEF GIRISIM HDFGS	1,24	1,28	₺109.388.518,48	%1.61	18:10
FUZUL GMYO FZLGY	34,20	35,52	₺108.909.094,44	%-1.61	18:10
SDT UZAY VE SAVUNMA SDTTR	189,00	195,50	₺108.747.227,60	%-1.19	18:10
KEREVITAS GIDA KERVT	15,83	16,33	₺108.613.133,54	%-1.06	18:10
CREDITWEST FAKTORING CRDFA	11,08	13,30	₺108.341.168,62	%5.77	18:10
CATES ELEKTRIK CATES	28,60	31,30	₺106.090.983,16	%9.98	18:10
BULBULOGLU VINC BVSAN	104,70	108,40	₺105.976.724,10	%1.13	18:10
IS GMYO ISGYO	15,05	15,63	₺105.862.417,18	%3.73	18:10
ANADOLU HAYAT EMEK. ANHYT	79,85	82,85	₺105.184.178,75	%3.50	18:10
MERIT TURIZM MERIT	12,60	13,59	₺104.717.707,69	%7.11	18:10
SINPAS GMYO SNGYO	3,50	3,64	₺104.445.428,27	%3.75	18:10
ECZACIBASI YATIRIM ECZYT	199,20	208,40	₺103.533.265,60	%4.88	18:10
AKSIGORTA AKGRT	6,16	6,33	₺103.399.502,75	%2.77	18:10
YAYLA GIDA YYLGD	10,06	10,27	₺103.137.518,24	%0.30	18:10
DOGAN BURDA DOBUR	285,00	305,00	₺102.890.183,50	%-2.35	18:10
AYGAZ AYGAZ	128,60	130,80	₺102.865.617,90	%2.20	18:10
MARKA YATIRIM HOLDING MARKA	55,00	59,25	₺102.215.615,75	%-4.68	18:10
IHLAS GAYRIMENKUL IHLGM	1,79	1,85	₺99.632.185,59	%2.84	18:10
SUR TATIL EVLERI GMYO SURGY	49,50	53,45	₺97.968.694,39	%-0.29	18:10
AZTEK TEKNOLOJI AZTEK	39,66	41,56	₺97.600.680,66	%2.14	18:10
KOZA POLYESTER KOPOL	5,31	5,40	₺97.399.447,21	%1.70	18:10
DEVA HOLDING DEVA	58,85	61,00	₺97.075.279,30	%-1.41	18:10
BANTAS AMBALAJ BNTAS	6,99	7,44	₺96.392.262,21	%-3.01	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	119,50	124,30	₺96.241.901,60	%1.48	18:10
GALATA WIND ENERJI GWIND	23,26	24,62	₺95.330.273,50	%1.00	18:10
MEGA METAL MEGMT	27,72	28,42	₺94.727.419,74	%0.79	18:10
JANTSA JANT SANAYI JANTS	21,60	22,24	₺94.056.757,42	%2.41	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	26,40	27,08	₺93.550.287,38	%1.51	18:10
AKCANSA AKCNS	152,90	158,70	₺93.367.750,60	%3.12	18:10
CEMAS DOKUM CEMAS	8,15	8,15	₺92.855.337,95	%-9.94	18:10
KUTAHYA PORSELEN KUTPO	79,40	84,30	₺92.487.340,80	%3.71	18:10
GERSAN ELEKTRIK GEREL	9,25	9,92	₺92.487.001,40	%4.12	18:10
LYDIA HOLDING LYDHO	95,30	98,30	₺91.740.270,55	%0.63	18:10
YUKSELEN CELIK YKSLN	4,80	5,03	₺91.548.805,97	%-4.06	18:10
SEGMEN KARDESLER GIDA SEGMN	22,50	23,70	₺90.984.652,02	%4.13	18:10
DOFER YAPI MALZEMELERI DOFER	31,50	33,96	₺90.673.141,12	%9.03	18:10
TATLIPINAR ENERJI URETIM TATEN	40,16	41,14	₺90.633.813,64	%-0.05	18:10
YIGIT AKU YIGIT	24,74	25,10	₺90.619.541,16	%1.87	18:10
KUZUGRUP GMYO KZGYO	22,12	23,50	₺90.073.686,14	%6.45	18:10
MAKINA TAKIM MAKTK	11,10	11,97	₺89.955.512,28	%-1.84	18:10
IS FIN.KIR. ISFIN	12,77	13,02	₺89.503.322,27	%2.69	18:10
KILER GMYO KLGYO	4,52	4,77	₺89.502.793,64	%1.94	18:10
TURK ILAC SERUM TRILC	19,59	20,32	₺89.462.470,59	%3.13	18:10
KALEKIM KIMYEVI MADDELER KLKIM	30,66	31,64	₺88.396.046,50	%3.02	18:10
ENDA ENERJI HOLDING ENDAE	17,16	17,96	₺88.111.899,92	%-0.96	18:10
IS GIRISIM ISGSY	34,18	36,56	₺87.719.343,58	%-0.75	18:10
NUH CIMENTO NUHCM	250,00	257,75	₺87.498.722,00	%1.08	18:10
AVRUPAKENT GMYO AVPGY	53,50	55,15	₺84.406.689,00	%3.78	18:10
MANAS ENERJI YONETIMI MANAS	6,19	6,43	₺84.292.261,15	%-1.26	18:10
ESCAR FILO ESCAR	70,60	74,00	₺83.741.013,75	%-2.47	18:10
VESTEL BEYAZ ESYA VESBE	11,62	11,90	₺83.549.281,38	%3.13	18:10
GIMAT MAGAZACILIK GMTAS	12,62	13,83	₺81.746.085,20	%8.43	18:10
ISKENDERUN DEMIR CELIK ISDMR	35,14	35,62	₺81.361.613,10	%3.20	18:10
VBT YAZILIM VBTYZ	18,70	19,68	₺81.018.037,19	%1.73	18:10
DURUKAN SEKERLEME DURKN	16,38	16,85	₺80.967.966,03	%-0.91	18:10
EFOR CAY SANAYI EFORC	91,15	93,90	₺80.502.763,85	%1.63	18:10
BANVIT BANVT	219,30	223,40	₺79.905.540,20	%2.25	18:10
DYO BOYA DYOBY	14,69	14,90	₺79.148.217,26	%1.37	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	40,30	44,00	₺79.004.771,16	%-1.54	18:10
EGEYAPI AVRUPA GMYO EGEGY	18,23	19,11	₺77.810.127,84	%2.50	18:10
KILER HOLDING KLRHO	28,30	30,40	₺77.741.927,54	%-5.92	18:10
A1 CAPITAL YATIRIM A1CAP	5,05	5,30	₺77.514.191,80	%4.33	18:10
GSD HOLDING GSDHO	4,28	4,53	₺77.021.891,79	%7.09	18:10
AKFEN GMYO AKFGY	2,16	2,24	₺76.721.952,35	%1.84	18:10
RTA LABORATUVARLARI RTALB	3,02	3,09	₺76.627.412,39	%1.33	18:10
SARAY MATBAACILIK SAMAT	17,60	19,26	₺76.510.310,89	%5.17	18:10
PLASTIKKART PKART	62,80	68,85	₺76.098.870,45	%4.95	18:10
GELECEK VARLIK YONETIMI GLCVY	63,75	69,00	₺76.037.621,10	%-3.11	18:10
OFIS YEM GIDA OFSYM	39,14	41,00	₺75.376.172,00	%4.82	18:10
VAKKO TEKSTIL VAKKO	63,50	65,30	₺74.800.993,85	%0.39	18:10
DESA DERI DESA	8,78	9,38	₺74.760.352,44	%3.96	18:10
DAGI YATIRIM HOLDING DAGHL	90,00	98,00	₺74.251.689,00	%-3.26	18:10
AFYON CIMENTO AFYON	13,55	13,85	₺72.898.875,56	%2.23	18:10
MOPAS MARKETCILIK MOPAS	27,12	27,70	₺72.756.271,00	%0.29	18:10
ANADOLU ISUZU ASUZU	58,05	59,55	₺72.312.422,10	%2.86	18:10
MERCAN KIMYA MERCN	19,10	19,80	₺72.277.775,63	%1.49	18:10
LDR TURIZM LIDER	200,00	210,00	₺72.277.079,10	%3.44	18:10
ULUSOY UN SANAYI ULUUN	6,16	6,55	₺71.811.113,35	%6.43	18:10
BASKENT DOGALGAZ GMYO BASGZ	31,30	33,14	₺71.579.852,66	%3.42	18:10
BURSA CIMENTO BUCIM	7,50	7,69	₺70.161.656,40	%1.59	18:10
KONYA CIMENTO KONYA	5.750,00	5.847,50	₺70.127.712,50	%1.98	18:10
MOGAN ENERJI MOGAN	8,63	8,81	₺69.652.598,48	%2.34	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	86,70	88,20	₺68.918.494,35	%2.16	18:10
NET HOLDING NTHOL	40,00	40,86	₺68.369.873,94	%1.50	18:10
REYSAS LOJISTIK RYSAS	16,05	16,38	₺68.215.604,41	%1.50	18:10
BAK AMBALAJ BAKAB	34,06	36,02	₺68.018.850,68	%2.81	18:10
ARZUM EV ALETLERI ARZUM	3,25	3,50	₺68.010.227,30	%4.00	18:10
INDEKS BILGISAYAR INDES	6,80	7,06	₺67.763.203,57	%2.63	18:10
KAPLAMIN KAPLM	207,70	221,90	₺67.754.742,90	%6.35	18:10
TURCAS PETROL TRCAS	27,96	29,20	₺66.431.642,34	%2.23	18:10
GARANTI FAKTORING GARFA	27,28	29,30	₺66.202.170,66	%-6.55	18:10
MOBILTEL ILETISIM MOBTL	6,89	7,70	₺64.931.122,10	%6.51	18:10
TARKIM BITKI KORUMA TARKM	351,00	359,50	₺64.479.055,00	%2.50	18:10
MERKO GIDA MERKO	15,67	16,29	₺64.044.219,66	%-0.57	18:10
KALESERAMIK KLSER	28,50	29,54	₺63.374.548,68	%3.33	18:10
KOC METALURJI KOCMT	12,72	13,21	₺62.825.529,90	%-0.08	18:10
PINAR ET VE UN PETUN	9,10	9,67	₺62.814.098,76	%5.62	18:10
RUZY MADENCILIK VE ENERJI RUZYE	9,65	10,61	₺62.220.086,82	%9.95	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	13,25	14,10	₺62.096.850,93	%4.73	18:10
FORTE BILGI ILETISIM FORTE	65,95	68,15	₺61.448.340,30	%-2.00	18:10
OZATA DENIZCILIK OZATD	117,00	120,00	₺61.020.381,00	%0.68	18:10
SOKTAS SKTAS	5,52	5,97	₺61.009.511,23	%1.81	18:10
HATSAN GEMI HATSN	39,70	41,04	₺60.792.735,92	%1.72	18:10
CIMBETON CMBTN	2.268,00	2.347,00	₺60.599.620,00	%2.03	18:10
SEKER GMYO SEGYO	4,03	4,08	₺60.533.307,54	%0.74	18:10
MARTI GMYO MRGYO	1,39	1,42	₺59.232.614,11	%2.90	18:10
DENGE HOLDING DENGE	1,82	1,88	₺58.526.461,75	%1.09	18:10
KAYSERI SEKER FABRIKASI KAYSE	17,70	18,34	₺58.124.888,78	%4.50	18:10
ISIK PLASTIK ISKPL	26,30	27,98	₺58.123.093,42	%-4.06	18:10
FONET BILGI TEKNOLOJILERI FONET	15,35	15,59	₺57.895.413,32	%1.11	18:10
AHES GMYO AHSGY	20,86	22,12	₺57.577.944,46	%-1.87	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	20,58	21,38	₺56.998.210,34	%-3.36	18:10
GULER YAT. HOLDING GLRYH	3,00	3,17	₺56.593.398,43	%5.39	18:10
SANIFOAM ENDUSTRI SANFM	29,26	30,40	₺56.237.344,56	%-4.19	18:10
YATAS YATAS	24,96	26,10	₺56.020.526,46	%2.22	18:10
KIRAC GALVANIZ TCKRC	37,44	38,64	₺55.641.712,58	%-0.89	18:10
CONSUS ENERJI CONSE	2,88	2,98	₺55.214.745,93	%3.52	18:10
KOTON MAGAZACILIK KOTON	15,05	15,27	₺54.641.659,95	%2.08	18:10
EKOS TEKNOLOJI EKOS	23,24	23,80	₺54.462.072,08	%0.61	18:10
KAFEIN YAZILIM KFEIN	111,50	114,50	₺54.277.990,40	%2.98	18:10
ALCATEL LUCENT TELETAS ALCTL	102,80	106,90	₺53.899.109,80	%2.14	18:10
KUZEY BORU KBORU	67,50	68,40	₺53.285.852,05	%1.49	18:10
ETILER GIDA ETILR	9,60	10,00	₺52.793.646,24	%-4.21	18:10
AKIS GMYO AKSGY	6,14	6,33	₺52.510.164,96	%-0.16	18:10
KERVAN GIDA KRVGD	2,06	2,10	₺51.991.182,94	%0.49	18:10
BAHADIR KIMYA BAHKM	43,12	43,84	₺51.876.078,82	%0.56	18:10
ALARKO CARRIER ALCAR	1.015,00	1.050,00	₺51.709.754,00	%0.79	18:10
DERIMOD DERIM	37,20	39,86	₺51.342.705,92	%4.32	18:10
INFO YATIRIM INFO	2,04	2,21	₺50.269.205,92	%8.96	18:10
OZYASAR TEL OZYSR	22,08	22,70	₺50.073.144,84	%3.13	18:10
TUREKS TURUNC MADENCILIK MARBL	13,66	14,45	₺49.256.362,02	%3.05	18:10
LINK BILGISAYAR LINK	524,50	550,00	₺49.065.501,00	%3.53	18:10
ARTEMIS HALI ARTMS	29,82	30,76	₺48.410.788,56	%1.75	18:10
KUTAHYA SEKER FABRIKASI KTSKR	56,85	58,15	₺48.263.343,50	%0.97	18:10
TAPDI TINAZTEPE TNZTP	37,10	38,60	₺47.847.920,66	%2.81	18:10
ICBC TURKEY BANK ICBCT	13,05	13,46	₺47.738.468,76	%2.86	18:10
HITIT BILGISAYAR HTTBT	41,10	42,12	₺47.297.484,64	%2.14	18:10
DARDANEL DARDL	4,71	4,79	₺47.203.910,69	%0.85	18:10
MISTRAL GMYO MSGYO	4,10	4,33	₺47.052.041,55	%2.95	18:10
ICU GIRISIM ICUGS	10,86	11,09	₺47.007.280,09	%0.37	18:10
KARSU TEKSTIL KRTEK	28,56	29,70	₺45.998.632,72	%2.02	18:10
OSMANLI MENKUL OSMEN	8,58	8,85	₺45.837.289,45	%1.63	18:10
GOOD-YEAR GOODY	16,78	17,33	₺45.661.075,92	%3.98	18:10
KIMTEKS POLIURETAN KMPUR	15,20	15,64	₺45.532.923,43	%3.26	18:10
SOKE DEGIRMENCILIK SOKE	10,91	11,30	₺45.459.694,67	%2.57	18:10
DOGU ARAS ENERJI ARASE	44,34	46,50	₺45.279.513,66	%0.32	18:10
EDIP GAYRIMENKUL EDIP	37,20	41,18	₺45.089.392,74	%9.99	18:10
AYDEM ENERJI AYDEM	16,35	16,98	₺44.696.198,18	%3.61	18:10
KORDSA TEKNIK TEKSTIL KORDS	56,50	57,70	₺44.399.489,65	%2.95	18:10
AGESA HAYAT EMEKLILIK AGESA	143,10	149,50	₺43.673.323,10	%3.50	18:10
NASMED EGEPOL EGEPO	6,98	7,19	₺43.375.388,14	%-0.57	18:10
RUBENIS TEKSTIL RUBNS	22,00	22,40	₺43.268.912,08	%0.00	18:10
ATP YAZILIM ATATP	81,40	82,85	₺42.829.566,05	%2.73	18:10
BRISA BRISA	77,50	78,95	₺42.248.805,15	%2.28	18:10
MARTI OTEL MARTI	2,82	2,89	₺41.810.669,07	%2.87	18:10
CEO EVENT MEDYA CEOEM	29,46	30,58	₺41.084.261,24	%-0.27	18:10
KONYA KAGIT KONKA	34,38	35,80	₺41.049.031,10	%-1.36	18:10
BEYAZ FILO BEYAZ	22,34	22,90	₺40.991.499,52	%-0.53	18:10
ZEDUR ENERJI ZEDUR	7,52	8,06	₺40.662.949,35	%9.96	18:10
TSKB GMYO TSGYO	6,67	6,83	₺40.334.256,40	%2.58	18:10
TEMAPOL POLIMER PLASTIK TMPOL	78,25	82,35	₺40.323.611,55	%0.13	18:10
DAGI GIYIM DAGI	4,95	5,14	₺39.974.837,11	%-0.40	18:10
OZSU BALIK OZSUB	22,60	23,86	₺39.913.861,06	%-5.04	18:10
VANET GIDA VANGD	34,48	37,34	₺39.504.504,18	%9.95	18:10
GOZDE GIRISIM GOZDE	18,45	19,00	₺39.501.746,72	%3.56	18:10
ALARKO GMYO ALGYO	17,63	17,99	₺38.979.955,18	%2.51	18:10
YESIL YAPI YYAPI	1,35	1,40	₺38.412.033,96	%2.96	18:10
PENGUEN GIDA PENGD	7,77	7,90	₺38.272.099,44	%0.26	18:10
DENIZ GMYO DZGYO	6,32	6,39	₺38.107.551,83	%0.95	18:10
A.V.O.D GIDA VE TARIM AVOD	2,76	2,90	₺37.850.217,17	%2.90	18:10
ASCE GMYO ASGYO	10,24	10,47	₺37.402.756,31	%2.66	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,00	11,32	₺37.030.610,34	%1.28	18:10
OBASE BILGISAYAR OBASE	29,92	32,52	₺36.907.724,82	%2.99	18:10
ALKIM KAGIT ALKA	6,62	6,86	₺36.906.720,45	%3.79	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	10,45	10,90	₺36.782.624,80	%4.91	18:10
DATAGATE BILGISAYAR DGATE	68,10	71,80	₺36.220.750,90	%-3.92	18:10
PARSAN PARSN	86,35	88,75	₺36.080.488,95	%-0.29	18:10
EBEBEK MAGAZACILIK EBEBK	43,22	44,20	₺35.845.288,80	%0.14	18:10
MARSHALL MRSHL	1.428,00	1.462,00	₺35.778.443,00	%1.90	18:10
KARDEMIR (B) KRDMB	22,40	22,74	₺35.263.115,56	%1.80	18:10
HEDEF HOLDING HEDEF	7,50	7,89	₺34.578.633,68	%0.00	18:10
BAREM AMBALAJ BARMA	18,08	18,56	₺34.391.001,21	%2.11	18:10
SELVA GIDA SELVA	1,86	1,93	₺34.312.867,77	%9.66	18:10
BOR SEKER BORSK	21,06	21,38	₺34.215.122,50	%1.92	18:10
PC ILETISIM MEDYA PCILT	12,25	12,68	₺33.868.726,32	%1.88	18:10
SARKUYSAN SARKY	19,00	19,59	₺33.747.534,35	%2.91	18:10
FRIGO PAK GIDA FRIGO	6,93	7,05	₺33.400.746,94	%1.01	18:10
ADRA GMYO ADGYO	28,80	29,20	₺33.385.991,10	%0.91	18:10
DESPEC BILGISAYAR DESPC	49,76	52,35	₺32.998.876,81	%-0.89	18:10
RAINBOW POLIKARBONAT RNPOL	32,40	34,46	₺32.977.751,18	%-5.56	18:10
EGE PROFIL EGPRO	23,06	23,62	₺32.802.187,98	%2.35	18:10
F-M IZMIT PISTON FMIZP	311,00	315,00	₺32.396.940,75	%1.62	18:10
BUYUK SEFLER BIGCHEFS BIGCH	24,62	25,28	₺31.714.331,76	%1.71	18:10
MEKA GLOBAL MAKINE MEKAG	43,08	43,90	₺31.528.094,86	%1.40	18:10
MEDITERA TIBBI MALZEME MEDTR	31,04	32,06	₺31.462.030,02	%-2.05	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	20,18	22,24	₺31.241.235,72	%7.14	18:10
ACIPAYAM SELULOZ ACSEL	110,60	118,00	₺30.623.920,50	%3.51	18:10
SUMER VARLIK YONETIM SMRVA	162,00	162,00	₺30.197.286,00	%-9.95	18:10
PINAR SUT PNSUT	9,18	9,65	₺29.739.248,56	%5.50	18:10
T.TUBORG TBORG	182,40	194,70	₺29.697.529,80	%5.21	18:10
ERCIYAS CELIK BORU ERCB	78,15	79,90	₺29.308.673,70	%1.92	18:10
SMARTIKS YAZILIM SMART	26,34	27,10	₺29.295.497,92	%1.98	18:10
MENDERES TEKSTIL MNDRS	9,82	10,05	₺29.111.479,89	%2.35	18:10
ATAKEY PATATES ATAKP	41,80	43,80	₺28.934.693,84	%1.38	18:10
ULUSAL FAKTORING ULUFA	15,25	15,25	₺28.676.710,00	%-9.98	18:10
TUGCELIK TUCLK	9,01	9,33	₺28.513.335,54	%3.37	18:10
AKDENIZ YATIRIM HOLDING AKYHO	3,11	3,42	₺28.410.461,06	%9.97	18:10
PAMEL ELEKTRIK PAMEL	84,00	86,95	₺27.706.343,45	%1.01	18:10
ULUSOY ELEKTRIK ULUSE	128,40	135,80	₺27.468.793,70	%-3.67	18:10
PARK ELEK.MADENCILIK PRKME	18,52	19,14	₺27.339.561,15	%3.11	18:10
ARSAN TEKSTIL ARSAN	19,58	19,85	₺27.264.793,35	%1.08	18:10
DERLUKS YATIRIM HOLDING DERHL	114,10	114,10	₺26.966.736,30	%-9.94	18:10
IS YAT. ORT. ISYAT	7,95	8,13	₺26.962.894,76	%0.25	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	81,00	86,40	₺26.857.297,10	%4.64	18:10
GSD DENIZCILIK GSDDE	8,57	8,77	₺26.326.490,06	%3.30	18:10
GEDIZ AMBALAJ GEDZA	22,66	23,26	₺26.005.186,12	%1.96	18:10
E-DATA TEKNOLOJI EDATA	4,21	4,29	₺25.978.715,25	%0.71	18:10
INGRAM BILISIM INGRM	387,00	395,00	₺25.828.184,25	%-0.70	18:10
TGS DIS TICARET TGSAS	69,10	71,60	₺25.781.079,30	%9.98	18:10
DINAMIK ISI MAKINA YALITIM DNISI	21,36	22,00	₺25.738.846,88	%0.09	18:10
PETROKENT TURIZM PKENT	199,10	206,80	₺25.738.179,80	%3.42	18:10
GEDIK Y. MEN. DEG. GEDIK	8,29	8,71	₺25.167.613,20	%-0.72	18:10
KOLEKSIYON MOBILYA KLSYN	5,07	5,23	₺25.019.930,93	%2.17	18:10
KARTONSAN KARTN	81,00	83,25	₺24.383.485,90	%2.98	18:10
EGEPLAST EPLAS	5,08	5,29	₺23.989.837,63	%3.17	18:10
YESIL YATIRIM HOLDING YESIL	1,40	1,43	₺23.943.231,27	%2.16	18:10
PANELSAN CATI CEPHE PNLSN	33,90	36,16	₺23.781.988,30	%5.57	18:10
CARREFOURSA CRFSA	80,10	83,00	₺23.265.028,80	%2.63	18:10
YUNSA YUNSA	5,46	5,59	₺23.257.957,98	%2.39	18:10
BOSSA BOSSA	6,21	6,33	₺22.985.530,79	%1.62	18:10
IZMIR DEMIR CELIK IZMDC	5,09	5,22	₺22.981.063,48	%2.17	18:10
BURCELIK BURCE	14,15	14,35	₺22.972.691,62	%1.06	18:10
NETAS TELEKOM. NETAS	52,90	53,85	₺22.800.023,00	%2.97	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	107,50	110,00	₺22.639.561,70	%-9.97	18:10
AYEN ENERJI AYEN	25,60	26,18	₺22.611.275,30	%1.41	18:10
TREND GMYO TDGYO	13,50	14,18	₺22.417.214,64	%-3.64	18:10
EYG GMYO EYGYO	2,34	2,42	₺22.099.515,23	%-0.42	18:10
MARMARIS ALTINYUNUS MAALT	719,50	729,50	₺22.023.432,00	%2.03	18:10
HURRIYET GZT. HURGZ	5,76	6,00	₺22.010.537,84	%2.56	18:10
KONFRUT TARIM KNFRT	10,15	10,39	₺21.949.491,95	%1.79	18:10
KLIMASAN KLIMA KLMSN	23,82	24,28	₺21.812.051,72	%1.27	18:10
ENSARI DERI ENSRI	19,21	19,63	₺21.391.833,53	%0.00	18:10
TAT GIDA TATGD	11,87	12,24	₺21.166.950,98	%3.49	18:10
TRABZON LIMAN TLMAN	83,20	86,65	₺20.888.350,25	%9.96	18:10
LOKMAN HEKIM SAGLIK LKMNH	16,82	17,15	₺20.777.336,39	%1.37	18:10
KRON TEKNOLOJI KRONT	17,82	18,88	₺20.259.097,10	%4.00	18:10
POLITEKNIK METAL POLTK	6.277,50	6.477,50	₺19.997.147,50	%1.51	18:10
FADE GIDA FADE	14,07	14,72	₺19.970.921,27	%2.85	18:10
DEMISAS DOKUM DMSAS	7,68	7,83	₺19.878.945,49	%0.13	18:10
DURAN DOGAN BASIM DURDO	3,30	3,40	₺19.639.105,08	%1.22	18:10
CELIK HALAT CELHA	20,74	21,50	₺19.560.995,50	%1.54	18:10
AKSU ENERJI AKSUE	23,44	24,50	₺19.398.767,48	%4.32	18:10
ALTINYUNUS CESME AYCES	433,25	442,00	₺19.283.900,75	%2.62	18:10
IHLAS GAZETECILIK IHGZT	1,36	1,38	₺19.181.639,44	%0.74	18:10
YENI GIMAT GMYO YGGYO	74,85	76,00	₺19.137.269,40	%0.53	18:10
ISBIR SENTETIK DOKUMA ISSEN	8,00	8,23	₺19.036.063,67	%1.77	18:10
EKSUN GIDA EKSUN	5,38	5,50	₺18.611.122,73	%1.49	18:10
ANEL ELEKTRIK ANELE	16,00	16,67	₺18.609.131,13	%1.87	18:10
LYDIA YESIL ENERJI LYDYE	12.902,50	14.080,00	₺18.592.560,00	%10.00	18:10
SANKO PAZARLAMA SANKO	20,48	21,34	₺18.238.918,94	%3.15	18:10
DOGANLAR MOBILYA DGNMO	6,74	6,94	₺17.869.322,31	%1.79	18:10
ALKIM KIMYA ALKIM	15,23	15,61	₺17.846.122,72	%2.12	18:10
TURKER PROJE GAYRIMENKUL TURGG	435,00	456,75	₺17.816.209,25	%4.09	18:10
VERUSA HOLDING VERUS	237,20	243,00	₺17.803.833,70	%0.46	18:10
UNLU YATIRIM HOLDING UNLU	15,67	16,43	₺17.781.487,36	%3.42	18:10
MHR GMYO MHRGY	4,67	4,73	₺17.121.448,19	%1.29	18:10
UFUK YATIRIM UFUK	840,50	867,50	₺16.963.844,00	%-0.23	18:10
SEKURO PLASTIK SEKUR	17,72	18,58	₺16.708.836,67	%-4.36	18:10
CASA EMTIA PETROL CASA	114,90	115,00	₺16.133.147,80	%9.94	18:10
KORAY GMYO KGYO	3,25	3,39	₺16.105.027,17	%-0.90	18:10
METRO HOLDING METRO	2,53	2,59	₺16.007.974,48	%2.38	18:10
TURK PRYSMIAN KABLO PRKAB	26,52	27,16	₺15.977.680,62	%2.80	18:10
KUVVA GIDA KUVVA	84,00	86,00	₺15.816.072,00	%6.11	18:10
INVESTCO HOLDING INVES	205,60	214,00	₺15.721.019,80	%4.51	18:10
IHLAS HABER AJANSI IHAAS	19,11	19,58	₺15.667.267,95	%-0.31	18:10
PINAR SU PINSU	5,44	5,57	₺15.585.585,85	%1.65	18:10
VERUSATURK GIRISIM VERTU	32,78	33,44	₺15.559.282,34	%0.79	18:10
IHLAS YAYIN HOLDING IHYAY	2,09	2,12	₺14.339.218,48	%0.96	18:10
DOKTAS DOKUMCULUK DOKTA	22,16	22,70	₺13.987.516,16	%0.81	18:10
INVEO YATIRIM HOLDING INVEO	6,21	6,36	₺12.748.710,91	%1.95	18:10
HATAY TEKSTIL HATEK	24,34	25,58	₺12.472.886,30	%-0.39	18:10
OZDERICI GMYO OZGYO	5,21	5,27	₺12.126.833,78	%1.55	18:10
IZ YATIRIM HOLDING IZINV	46,00	48,82	₺11.976.731,84	%-2.91	18:10
ERBOSAN ERBOS	158,20	162,50	₺11.960.965,00	%2.09	18:10
OTTO HOLDING OTTO	375,00	380,75	₺11.859.655,25	%0.13	18:10
ERSU GIDA ERSU	15,20	15,94	₺11.755.257,09	%-0.32	18:10
SONMEZ FILAMENT SONME	103,10	110,00	₺11.514.688,40	%0.76	18:10
OYAK YATIRIM MENKUL OYYAT	27,62	29,00	₺11.504.387,04	%2.24	18:10
BILICI YATIRIM BLCYT	15,22	15,62	₺11.417.098,81	%1.78	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	7,55	7,91	₺11.091.104,11	%2.21	18:10
AKMERKEZ GMYO AKMGY	199,20	205,40	₺10.826.469,20	%1.34	18:10
SELCUK GIDA SELGD	50,00	52,00	₺10.257.732,05	%0.69	18:10
RUZY MADENCILIK VE ENERJI ALMAD	7,10	7,28	₺9.945.869,56	%0.14	18:10
MAKIM MAKINE MAKIM	16,23	16,70	₺9.761.508,65	%1.74	18:10
PANORA GMYO PAGYO	63,55	65,95	₺9.759.505,50	%-2.14	18:10
IDEALIST GMYO IDGYO	2,92	3,21	₺9.727.372,03	%2.31	18:10
EGE SERAMIK EGSER	3,23	3,29	₺9.681.522,18	%1.86	18:10
AVRASYA PETROL VE TUR. AVTUR	10,78	11,34	₺9.638.765,09	%-1.70	18:10
COSMOS YAT. HOLDING COSMO	104,50	112,00	₺9.417.902,40	%4.44	18:10
CUHADAROGLU METAL CUSAN	21,18	21,68	₺9.212.458,44	%-0.19	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	6,67	6,83	₺9.161.506,31	%1.96	18:10
EURO YATIRIM HOLDING EUHOL	11,88	11,88	₺9.080.062,20	%10.00	18:10
LUKS KADIFE LUKSK	77,10	78,55	₺8.900.937,45	%1.43	18:10
DITAS DOGAN DITAS	12,50	12,84	₺8.405.220,68	%0.48	18:10
PERGAMON DIS TICARET PSDTC	74,05	77,60	₺8.298.066,80	%2.90	18:10
BAYDONER RESTORANLARI BYDNR	20,88	21,24	₺8.257.818,22	%1.34	18:10
INTEMA INTEM	196,80	199,20	₺8.079.534,00	%1.33	18:10
BERKOSAN YALITIM BRKSN	21,24	22,44	₺7.861.930,24	%3.28	18:10
ATA GMYO ATAGY	10,97	11,73	₺7.850.807,84	%1.22	18:10
MONDI TURKEY MNDTR	5,31	5,43	₺7.828.769,69	%2.08	18:10
SILVERLINE ENDUSTRI SILVR	16,28	16,92	₺7.803.162,64	%0.42	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	7,81	8,15	₺7.730.748,34	%2.02	18:10
SANEL MUHENDISLIK SANEL	25,28	26,86	₺7.496.142,06	%1.72	18:10
YIBITAS INSAAT MALZEME YBTAS	122.900,00	124.000,00	₺7.409.700,00	%-0.08	18:10
BMS CELIK HASIR BMSCH	10,93	11,34	₺7.392.004,85	%-3.35	18:10
BIZIM MAGAZALARI BIZIM	25,32	25,96	₺7.351.477,58	%2.87	18:10
SEKER FIN. KIR. SEKFK	7,46	7,70	₺7.066.059,33	%-0.13	18:10
BURCELIK VANA BURVA	98,00	99,30	₺6.972.592,70	%0.76	18:10
ULASLAR TURIZM YAT. ULAS	24,10	25,32	₺6.809.394,66	%-1.47	18:10
SEYITLER KIMYA SEYKM	2,98	3,06	₺6.538.498,28	%1.33	18:10
BALATACILAR BALATACILIK BALAT	49,00	49,88	₺6.508.290,00	%-2.00	18:10
MEGA POLIETILEN MEGAP	3,15	3,23	₺6.340.266,43	%3.90	18:10
INNOSA TEKNOLOJI INTEK	393,00	438,75	₺6.301.218,50	%9.82	18:10
KUSTUR KUSADASI TURIZM KSTUR	4.400,00	4.600,00	₺6.262.662,50	%3.90	18:10
IHLAS EV ALETLERI IHEVA	2,13	2,18	₺5.962.371,92	%0.93	18:10
METRO YAT. ORT. MTRYO	6,04	6,48	₺5.899.583,20	%4.21	18:10
KENT GIDA KENT	830,00	831,00	₺5.734.495,00	%0.12	18:10
DOGUSAN DOGUB	17,00	17,81	₺5.714.075,74	%1.18	18:10
GLOBAL MEN. DEG. GLBMD	10,52	10,91	₺5.532.418,61	%0.37	18:10
PRIZMA PRESS MATBAACILIK PRZMA	12,63	13,01	₺5.434.491,20	%0.00	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	138,90	155,00	₺5.287.129,00	%0.52	18:10
OYLUM SINAI YATIRIMLAR OYLUM	7,19	7,38	₺5.133.163,39	%0.00	18:10
DOGUS GMYO DGGYO	32,46	33,44	₺5.070.645,22	%1.16	18:10
IS BANKASI (B) ISBTR	525.002,50	526.000,00	₺4.731.005,00	%0.00	18:10
EURO YAT. ORT. EUYO	9,95	10,39	₺4.623.914,34	%-4.12	18:10
HUB GIRISIM HUBVC	1,68	1,73	₺4.605.511,73	%0.59	18:10
YESIL GMYO YGYO	5,25	5,40	₺4.589.726,10	%1.89	18:10
ATLAS YAT. ORT. ATLAS	5,19	5,45	₺4.492.782,88	%-1.50	18:10
MMC SAN. VE TIC. YAT. MMCAS	21,68	22,78	₺4.110.495,14	%5.66	18:10
OZERDEN AMBALAJ OZRDN	7,88	8,19	₺4.018.146,53	%0.24	18:10
EMINIS AMBALAJ EMNIS	338,00	344,00	₺3.913.653,00	%2.69	18:10
ISBIR HOLDING ISBIR	80,00	82,10	₺3.866.077,90	%-1.83	18:10
T. KALKINMA BANK. KLNMA	6,93	6,99	₺3.826.701,14	%0.58	18:10
BIRKO MENSUCAT BRKO	8,51	8,58	₺3.780.881,34	%0.82	18:10
EURO KAPITAL YAT. ORT. EUKYO	10,67	11,08	₺3.753.035,84	%2.13	18:10
QNB BANK QNBTR	262,50	269,25	₺3.735.900,50	%0.47	18:10
AVRASYA GMYO AVGYO	8,80	9,04	₺3.485.521,18	%1.36	18:10
RODRIGO TEKSTIL RODRG	16,00	16,35	₺3.453.378,91	%-0.79	18:10
OYAK YAT. ORT. OYAYO	23,10	23,68	₺3.305.593,58	%1.90	18:10
VAKIF YAT. ORT. VKFYO	17,26	17,49	₺3.284.665,45	%-0.51	18:10
ATAKULE GMYO AGYO	6,17	6,26	₺3.259.035,21	%1.13	18:10
ORMA ORMAN MAHSULLERI ORMA	170,70	171,00	₺3.177.686,40	%-0.76	18:10
GARANTI YAT. ORT. GRNYO	8,88	9,09	₺3.167.033,29	%1.68	18:10
MAZHAR ZORLU HOLDING MZHLD	5,85	5,98	₺2.979.496,90	%0.68	18:10
VIKING KAGIT VKING	26,50	27,44	₺2.676.948,48	%-0.37	18:10
EURO TREND YAT. ORT. ETYAT	9,78	10,19	₺2.529.218,89	%0.40	18:10
ATLANTIS YATIRIM HOLDING ATSYH	45,30	45,50	₺2.459.523,90	%3.83	18:10
CIMENTAS CMENT	335,00	342,00	₺2.394.235,00	%2.09	18:10
AKIN TEKSTIL ATEKS	89,00	89,00	₺2.173.825,00	%-1.11	18:10
AYES CELIK HASIR VE CIT AYES	8,80	9,00	₺2.104.012,26	%0.67	18:10
SONMEZ PAMUKLU SNPAM	59,65	60,00	₺1.991.051,05	%1.69	18:10
QNB FINANSAL KIRALAMA QNBFK	35,00	35,10	₺1.938.519,20	%0.57	18:10
YONGA MOBILYA YONGA	61,65	65,00	₺1.931.339,10	%4.62	18:10
METRO PETROL VE TESISLERI MEPET	8,10	8,39	₺1.869.359,94	%1.60	18:10
BASTAS BASKENT CIMENTO BASCM	9,40	9,80	₺1.856.011,50	%4.81	18:10
QNB BANK QNBFB	284,00	288,25	₺1.812.687,25	%1.41	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	20,04	20,34	₺1.787.430,82	%3.30	18:10
EKIZ KIMYA EKIZ	58,50	58,70	₺1.759.309,90	%-0.34	18:10
SUMAS SUNI TAHTA SUMAS	326,50	338,75	₺1.595.028,50	%-1.58	18:10
QNB FINANSAL KIRALAMA QNBFL	90,10	90,60	₺1.350.948,60	%-0.93	18:10
SODAS SODYUM SANAYII SODSN	89,45	90,00	₺1.311.040,50	%1.69	18:10
BIRLIK MENSUCAT BRMEN	5,52	5,70	₺1.147.905,07	%2.03	18:10
KERVANSARAY YAT. HOLDING KERVN	2,00	2,01	₺788.330,44	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
UMPAS HOLDING UMPAS			₺0,00	%0.00	18:10