Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
SA-RA ENERJI SARAE	111,50	136,10	₺11.744.651.307,00	%-9.94	12:18
TURK HAVA YOLLARI THYAO	319,50	328,75	₺7.911.307.278,25	%4.73	12:18
ASELSAN ASELS	366,00	382,50	₺5.912.822.762,00	%-3.75	12:18
AKBANK AKBNK	68,15	69,65	₺5.093.605.107,60	%1.33	12:18
KATILIMEVIM TAS. FIN. KTLEV	140,20	155,00	₺4.272.677.858,90	%-7.42	12:18
YAPI VE KREDI BANK. YKBNK	33,78	34,56	₺4.142.682.368,08	%1.98	12:17
TUPRAS TUPRS	293,50	301,00	₺3.674.699.879,75	%-2.79	12:18
SASA POLYESTER SASA	2,63	2,75	₺3.324.497.071,99	%-1.49	12:18
IS BANKASI (C) ISCTR	13,04	13,19	₺3.294.100.118,30	%1.55	12:18
TURK ALTIN ISLETMELERI TRALT	49,58	50,25	₺3.019.768.760,83	%1.14	12:18
KOC HOLDING KCHOL	199,10	202,50	₺2.280.371.632,80	%0.96	12:18
ASTOR ENERJI ASTOR	297,00	304,00	₺2.245.944.365,25	%0.67	12:17
GARANTI BANKASI GARAN	127,60	129,40	₺2.061.575.202,90	%1.75	12:17
YEO TEKNOLOJI ENERJI YEOTK	99,70	107,90	₺1.837.037.114,15	%8.05	12:18
EMLAK KONUT GMYO EKGYO	18,84	19,38	₺1.829.755.807,51	%2.95	12:18
SABANCI HOLDING SAHOL	88,15	89,25	₺1.709.770.118,05	%1.55	12:17
BETA ENERJI VE TEKNOLOJI BETAE	87,50	96,30	₺1.581.723.237,60	%1.03	12:18
BIM MAGAZALAR BIMAS	379,00	387,25	₺1.563.440.202,75	%0.46	12:18
EREGLI DEMIR CELIK EREGL	43,42	44,26	₺1.366.605.554,14	%0.92	12:18
PETKIM PETKM	20,56	21,46	₺1.199.317.903,04	%-6.63	12:18
PEGASUS PGSUS	163,90	167,00	₺1.186.865.166,50	%1.86	12:18
DAP GAYRIMENKUL DAPGM	9,45	9,94	₺1.088.130.442,31	%1.26	12:17
ISVEA SERAMIK VE BANYO ISVEA	39,86	44,20	₺981.913.709,76	%-9.98	12:18
MIA TEKNOLOJI MIATK	34,00	35,88	₺930.236.474,38	%3.92	12:18
OZATA DENIZCILIK OZATD	3.047,50	3.407,50	₺882.800.220,00	%8.81	12:17
TERA YATIRIM TEK. HOL. TEHOL	42,98	45,30	₺872.538.099,74	%4.18	12:17
SAAT VE SAAT SANAYI SSAAT	41,60	48,70	₺866.415.331,14	%-8.19	12:18
ECOGREEN ENERJI ECOGR	39,80	45,04	₺824.150.012,24	%-10.00	12:17
LDR TURIZM LIDER	97,20	103,90	₺804.811.460,10	%-3.13	12:18
TUREKS TURIZM TASIMACILIK TUREX	7,44	8,57	₺799.915.775,26	%-5.79	12:18
ODINE TEKNOLOJI ODINE	2.440,00	2.645,00	₺771.737.837,00	%2.63	12:18
ORZAKS ILAC ORZAX	99,00	103,50	₺770.957.903,25	%-0.39	12:18
FORD OTOSAN FROTO	78,50	80,20	₺741.323.947,25	%-0.25	12:18
SISE CAM SISE	43,54	44,24	₺722.547.506,44	%0.37	12:17
TURKCELL TCELL	103,70	105,20	₺707.492.062,20	%0.29	12:18
TURK TELEKOM TTKOM	54,00	54,90	₺701.066.296,80	%0.19	12:17
GOLDA GIDA GOLDA	15,51	17,20	₺676.414.269,83	%-4.38	12:18
TAV HAVALIMANLARI TAVHL	264,25	270,25	₺650.623.757,50	%2.79	12:18
GUNDOGDU GIDA GUNDG	2.473,00	2.645,00	₺594.457.199,50	%4.48	12:17
HEKTAS HEKTS	2,93	3,05	₺587.705.750,76	%-1.00	12:17
T. HALK BANKASI HALKB	36,22	36,72	₺572.624.676,40	%0.89	12:17
KARDEMIR (D) KRDMD	42,24	43,18	₺556.550.932,22	%0.66	12:17
EMPA ELEKTRONIK EMPAE	56,15	64,75	₺544.383.553,25	%-6.82	12:18
DOF ROBOTIK DOFRB	139,00	154,10	₺531.073.479,50	%-6.85	12:17
EUROPOWER ENERJI EUPWR	98,80	102,10	₺526.587.357,00	%-1.29	12:18
GIRISIM ELEKTRIK SANAYI GESAN	79,95	82,75	₺507.056.613,25	%0.18	12:18
DESTEK FINANS FAKTORING DSTKF	1.950,00	2.034,00	₺485.310.997,00	%-1.90	12:17
SELCUK ECZA DEPOSU SELEC	230,50	241,60	₺462.969.928,30	%2.04	12:18
TERA YATIRIM MENKUL DEGERLER TERA	163,60	166,50	₺449.442.331,40	%0.18	12:18
VAKIFLAR BANKASI VAKBN	30,48	30,84	₺412.584.382,40	%1.46	12:17
EFOR YATIRIM EFOR	18,35	18,87	₺399.667.361,28	%3.02	12:18
AKSA ENERJI AKSEN	103,20	107,40	₺376.815.287,10	%-2.36	12:18
MIGROS TICARET MGROS	621,50	633,50	₺365.123.891,50	%0.24	12:17
SMART GUNES ENERJISI TEK. SMRTG	11,94	12,47	₺361.245.349,50	%1.09	12:18
CW ENERJI CWENE	37,40	38,40	₺346.599.340,14	%1.88	12:18
TOFAS OTO. FAB. TOASO	280,75	286,00	₺331.376.532,50	%0.00	12:17
PASIFIK GMYO PSGYO	3,75	3,83	₺330.841.554,78	%2.14	12:17
BESIKTAS FUTBOL YAT. BJKAS	1,92	2,04	₺321.775.535,09	%4.69	12:17
BORUSAN BORU SANAYI BRSAN	571,50	583,50	₺311.748.550,00	%0.35	12:17
DARPHANE ALTIN SERTIFIKASI ALTINS1	70,01	70,46	₺306.635.088,45	%1.49	12:18
GUBRE FABRIK. GUBRF	423,25	433,75	₺303.772.693,75	%0.18	12:18
PEKER GMYO PEKGY	14,92	15,08	₺302.863.491,74	%-0.07	12:17
ENKA INSAAT ENKAI	89,40	90,55	₺301.466.144,60	%0.84	12:17
TEKFEN HOLDING TKFEN	149,80	153,10	₺297.022.961,70	%1.07	12:17
MEGA METAL MEGMT	77,50	80,40	₺296.475.403,90	%-0.69	12:17
ODAS ELEKTRIK ODAS	8,54	8,75	₺291.820.021,41	%2.11	12:17
ISIK PLASTIK ISKPL	9,57	10,13	₺290.150.823,10	%0.10	12:17
ANEL ELEKTRIK ANELE	124,10	129,00	₺274.760.757,40	%-3.15	12:17
BALSU GIDA BALSU	15,77	16,33	₺274.304.767,86	%-1.00	12:17
KUYAS YATIRIM KUYAS	66,15	71,05	₺258.398.331,45	%-5.44	12:18
ESENBOGA ELEKTRIK ESEN	3,54	3,84	₺257.969.102,85	%5.67	12:17
BULLS GSYO BULGS	39,62	42,88	₺257.696.711,72	%6.29	12:17
BATICIM BATI ANADOLU BTCIM	5,26	5,42	₺247.636.552,97	%0.95	12:18
MARGUN ENERJI MAGEN	38,98	40,64	₺246.058.120,82	%-2.57	12:17
EKIM TURIZM EKIM	21,62	22,62	₺242.693.541,92	%-2.34	12:18
TR ANADOLU METAL MADENCILIK TRMET	136,20	139,30	₺241.871.378,10	%1.10	12:17
MANAS ENERJI YONETIMI MANAS	30,00	31,20	₺241.458.975,46	%-0.59	12:17
PASIFIK EURASIA LOJISTIK PASEU	110,30	114,10	₺239.290.593,30	%-1.31	12:17
ATP YAZILIM ATATP	243,70	271,00	₺230.602.546,30	%-8.30	12:17
AKSA AKSA	12,21	12,64	₺228.694.018,61	%3.15	12:17
ISIKLAR ENERJI YAPI HOL. IEYHO	163,20	165,00	₺227.760.384,70	%-0.30	12:17
ULKER BISKUVI ULKER	91,70	93,45	₺225.521.585,40	%-0.05	12:17
KARTONSAN KARTN	213,10	228,00	₺215.108.034,50	%7.01	12:18
CIMSA CIMSA	47,76	50,10	₺212.092.544,54	%-3.75	12:18
ANADOLU EFES AEFES	20,98	21,38	₺212.000.825,70	%0.67	12:17
DMR UNLU MAMULLER DMRGD	12,10	12,58	₺210.643.344,48	%-3.58	12:17
RAL YATIRIM HOLDING RALYH	251,00	263,00	₺203.262.021,25	%0.39	12:17
GUR-SEL TURIZM TASIMACILIK GRSEL	337,00	358,75	₺193.431.318,75	%-2.08	12:18
NETCAD YAZILIM NETCD	135,00	140,90	₺191.535.397,30	%-2.51	12:17
KARDEMIR (B) KRDMB	134,00	137,30	₺191.482.913,80	%-1.03	12:17
IZDEMIR ENERJI IZENR	9,94	10,30	₺186.292.030,70	%0.20	12:17
SAVUR GMYO SVGYO	12,89	13,78	₺186.101.557,70	%-3.11	12:17
KORDSA TEKNIK TEKSTIL KORDS	72,30	75,55	₺176.700.249,50	%5.21	12:17
ALTINKILIC GIDA VE SUT ALKLC	398,25	406,50	₺174.803.490,00	%0.81	12:17
AYGAZ AYGAZ	259,50	270,25	₺171.031.192,75	%-0.74	12:17
SOHO GIYIM VE ENERJI SOHOE	11,95	12,54	₺170.509.097,03	%-2.34	12:18
ARD BILISIM TEKNOLOJILERI ARDYZ	69,70	73,10	₺164.592.254,15	%0.29	12:17
ATA TURIZM ATATR	15,05	15,58	₺164.423.212,11	%-1.63	12:17
BURCELIK BURCE	40,58	43,40	₺161.007.896,46	%4.05	12:18
GULERMAK AGIR SANAYI GLRMK	161,90	166,30	₺159.424.074,60	%-0.80	12:18
KOC METALURJI KOCMT	4,49	4,88	₺154.366.906,29	%-7.16	12:17
KIRAC GALVANIZ TCKRC	139,10	143,00	₺148.784.583,10	%1.50	12:17
COCA COLA ICECEK CCOLA	90,15	93,00	₺148.328.583,25	%-0.44	12:17
MEYSU GIDA MEYSU	12,64	14,09	₺147.570.841,10	%-5.45	12:18
FENERBAHCE FUTBOL FENER	3,07	3,13	₺146.048.686,19	%1.96	12:17
EKINCILER DEMIR CELIK EKDMR	51,70	52,55	₺143.698.920,00	%0.19	12:17
GEN ILAC GENIL	9,19	9,49	₺143.524.378,05	%0.00	12:17
ENERYA ENERJI ENERY	9,56	9,73	₺133.922.518,59	%0.63	12:18
AKFEN YEN. ENERJI AKFYE	26,00	27,00	₺128.674.782,74	%-1.12	12:17
MLP SAGLIK MPARK	394,00	407,00	₺128.572.216,25	%-0.75	12:18
SOK MARKETLER TICARET SOKM	52,50	53,65	₺125.525.969,25	%-0.75	12:17
KOCAER CELIK KCAER	14,81	15,21	₺123.124.933,02	%-0.73	12:17
CVK MADEN CVKMD	37,54	38,98	₺120.274.182,78	%-0.89	12:18
GALATASARAY SPORTIF GSRAY	1,00	1,02	₺119.662.575,38	%0.00	12:17
AGROTECH TEKNOLOJI AGROT	2,57	2,87	₺119.627.363,96	%-6.83	12:18
ALTINAY SAVUNMA ALTNY	16,00	16,74	₺118.903.650,02	%-3.96	12:18
CUHADAROGLU METAL CUSAN	26,14	28,74	₺118.631.061,42	%-2.32	12:16
OYAK CIMENTO OYAKC	21,04	21,50	₺117.272.095,02	%-0.85	12:17
PASIFIK HOLDING PAHOL	1,41	1,44	₺115.390.385,98	%0.00	12:17
ALARKO HOLDING ALARK	103,90	106,90	₺112.083.102,70	%-1.23	12:18
FUZUL GMYO FZLGY	12,18	12,86	₺110.310.799,72	%-3.92	12:18
METROPAL KURUMSAL HIZMETLER MCARD	132,70	140,00	₺109.798.342,80	%-2.99	12:17
TURKIYE SIGORTA TURSG	6,54	6,69	₺108.570.972,47	%-0.91	12:18
IZMIR DEMIR CELIK IZMDC	11,52	12,32	₺108.262.815,79	%-1.64	12:18
LIMAK DOGU ANADOLU LMKDC	24,48	25,32	₺107.181.173,86	%3.72	12:17
ZERAY GMYO ZERGY	10,26	10,81	₺104.836.067,21	%1.46	12:17
ENERJISA ENERJI ENJSA	105,00	107,60	₺104.015.824,30	%0.00	12:17
ERCIYAS CELIK BORU ERCB	54,25	58,70	₺101.043.461,60	%3.83	12:17
T.S.K.B. TSKB	11,53	11,63	₺100.039.433,74	%1.22	12:17
CAN2 TERMIK CANTE	1,27	1,30	₺99.885.412,42	%0.00	12:17
QUA GRANITE HAYAL YAPI QUAGR	3,72	3,96	₺99.406.560,88	%-4.85	12:17
BEST BRANDS ENERJI BESTE	31,28	33,04	₺98.270.502,16	%-2.79	12:18
TRABZONSPOR SPORTIF TSPOR	0,94	0,96	₺98.233.056,71	%-1.04	12:17
ORGE ENERJI ELEKTRIK ORGE	108,50	114,90	₺97.258.948,60	%4.47	12:18
MOGAN ENERJI MOGAN	17,02	17,78	₺96.460.226,32	%-1.25	12:18
PRIZMA PRESS MATBAACILIK PRZMA	69,50	73,25	₺96.056.573,85	%-0.54	12:17
ECZACIBASI ILAC ECILC	70,50	72,60	₺95.806.725,35	%-0.14	12:17
HEDEF HOLDING HEDEF	225,00	233,20	₺93.773.917,80	%-0.13	12:18
AKFEN INSAAT AKFIS	91,90	95,40	₺91.713.649,05	%1.74	12:17
PASIFIK TEKNOLOJI PATEK	20,02	20,76	₺91.496.378,88	%-1.27	12:18
HATSAN GEMI HATSN	61,00	62,75	₺91.435.292,55	%1.06	12:17
TR DOGAL ENERJI TRENJ	100,30	103,10	₺91.125.375,40	%0.80	12:17
MAVI GIYIM MAVI	38,68	39,30	₺89.476.001,42	%1.82	12:17
GERSAN ELEKTRIK GEREL	33,60	36,40	₺89.058.123,34	%-5.29	12:17
ANADOLU HAYAT EMEK. ANHYT	103,60	106,50	₺87.758.853,10	%0.09	12:17
CIMBETON CMBTN	1.700,00	1.791,00	₺87.240.531,00	%3.44	12:17
AKHAN UN AKHAN	40,30	42,10	₺86.454.948,42	%2.39	12:17
1000 YATIRIMLAR HOL. BINHO	9,84	10,23	₺85.096.085,17	%-0.90	12:17
TERA FINANSAL YAT. HOL. TRHOL	1.720,00	1.800,00	₺81.594.101,00	%-1.50	12:18
OZSU BALIK OZSUB	33,26	35,32	₺81.060.158,20	%4.19	12:18
KARDEMIR (A) KRDMA	43,00	44,08	₺76.779.648,78	%1.08	12:17
UCAY MUHENDISLIK UCAYM	27,50	28,94	₺75.142.097,40	%-2.32	12:18
HAREKET PROJE TASIMACILIGI HRKET	94,65	98,45	₺74.025.171,70	%-1.45	12:17
TATLIPINAR ENERJI URETIM TATEN	12,75	13,33	₺72.727.275,92	%-2.67	12:17
KILER HOLDING KLRHO	80,50	82,50	₺72.485.081,90	%0.43	12:17
ARMADA GIDA ARMGD	204,40	211,20	₺71.269.478,90	%0.93	12:16
Z GMYO ZGYO	37,60	38,84	₺70.405.837,44	%1.68	12:18
SUR TATIL EVLERI GMYO SURGY	68,55	70,35	₺69.232.997,40	%1.31	12:18
HURRIYET GZT. HURGZ	6,86	7,33	₺68.701.647,74	%5.09	12:17
GIPTA OFIS KIRTASIYE GIPTA	63,10	66,35	₺68.329.248,95	%-2.01	12:17
HEDEF GIRISIM HDFGS	2,64	2,77	₺67.695.473,25	%-1.83	12:17
KUVVA GIDA KUVVA	154,30	169,30	₺66.032.564,80	%5.31	12:17
FORMUL PLASTIK VE METAL FRMPL	33,76	35,02	₺65.841.819,70	%2.45	12:18
NATUREL ENERJI NATEN	6,38	6,71	₺65.062.600,23	%1.88	12:17
ARCELIK ARCLK	99,10	100,60	₺64.633.903,05	%0.61	12:17
KARSAN OTOMOTIV KARSN	10,64	11,07	₺64.119.829,90	%-1.93	12:18
SUN TEKSTIL SUNTK	39,00	42,72	₺64.006.808,60	%-1.14	12:18
ALFA SOLAR ENERJI ALFAS	45,90	46,92	₺62.839.797,10	%0.17	12:18
IS Y. MEN. DEG. ISMEN	35,98	36,68	₺61.275.478,56	%-0.77	12:18
SDT UZAY VE SAVUNMA SDTTR	235,50	244,20	₺60.678.355,60	%-3.24	12:18
CAGDAS CAM CGCAM	42,24	43,10	₺60.665.591,50	%-0.66	12:18
BIRLESIM GRUP ENERJI BIGEN	141,50	141,50	₺59.942.654,50	%9.95	12:18
DITAS BDY DITAS	24,46	25,98	₺59.822.138,32	%-0.32	12:17
TUKAS TUKAS	2,09	2,13	₺58.637.767,26	%0.48	12:17
GRAINTURK HOLDING GRTHO	244,00	254,00	₺58.343.909,95	%0.12	12:16
GEZINOMI SEYAHAT GZNMI	63,00	68,85	₺58.320.501,65	%-4.95	12:18
DESPEC BILGISAYAR DESPC	44,36	48,30	₺57.924.751,84	%-6.67	12:17
INDEKS BILGISAYAR INDES	11,11	11,33	₺57.520.669,36	%0.81	12:18
BMS BIRLESIK METAL BMSTL	43,64	45,90	₺57.277.769,68	%2.86	12:17
TEK-ART TURIZM TEKTU	8,28	8,73	₺56.791.427,59	%2.08	12:17
OZDERICI GMYO OZGYO	2,07	2,17	₺56.304.165,77	%-2.34	12:17
VESTEL VESTL	23,46	24,72	₺56.190.590,46	%-0.66	12:17
KONYA CIMENTO KONYA	3.825,00	3.962,50	₺55.359.682,50	%0.78	12:16
KIMTEKS POLIURETAN KMPUR	20,58	22,48	₺55.289.597,96	%-3.67	12:17
CEM ZEYTIN CEMZY	13,85	14,14	₺55.289.421,64	%0.43	12:17
TEMAPOL POLIMER PLASTIK TMPOL	422,00	441,00	₺54.093.614,00	%2.34	12:17
MARMARA HOLDING MARMR	2,20	2,26	₺53.767.580,13	%-0.45	12:17
SELVA GIDA SELVA	1,95	2,02	₺53.758.591,40	%-0.50	12:17
MARSHALL MRSHL	1.676,00	1.751,00	₺53.689.182,00	%-1.28	12:17
DOGUS OTOMOTIV DOAS	187,20	189,10	₺53.357.364,90	%0.64	12:18
GENTAS KIMYA GENKM	11,98	12,32	₺52.940.534,72	%-1.15	12:18
LINK BILGISAYAR LINK	6,16	6,41	₺52.644.055,32	%-1.59	12:17
MERIT TURIZM MERIT	16,56	17,33	₺52.104.104,07	%2.88	12:17
KAREL ELEKTRONIK KAREL	10,02	10,20	₺49.751.463,63	%0.60	12:17
ULUSOY UN SANAYI ULUUN	8,98	9,35	₺49.750.880,17	%-2.38	12:18
BUYUK SEFLER BIGCHEFS BIGCH	6,99	7,34	₺49.419.976,05	%-1.69	12:17
IZMIR FIRCA IZFAS	63,70	65,00	₺49.282.720,10	%0.62	12:16
TORUNLAR GMYO TRGYO	95,05	96,95	₺48.575.376,70	%-1.40	12:17
ENSARI SINAI YATIRIMLAR ENSRI	5,99	6,23	₺48.397.882,55	%-2.11	12:18
ALVES KABLO ALVES	2,44	2,52	₺48.004.088,44	%-0.81	12:18
RONESANS GAYRIMENKUL YAT. RGYAS	201,80	204,40	₺47.875.585,50	%0.69	12:17
SARKUYSAN SARKY	25,66	26,22	₺47.812.979,70	%0.08	12:17
BEYAZ FILO BEYAZ	25,26	28,20	₺47.539.606,40	%-1.48	12:17
CATES ELEKTRIK CATES	45,52	46,46	₺47.031.097,80	%0.84	12:16
OTOKAR OTKAR	325,50	331,00	₺46.921.822,00	%-0.31	12:18
EUROPEN ENDUSTRI EUREN	4,07	4,15	₺45.108.552,66	%-0.73	12:17
VBT YAZILIM VBTYZ	33,98	35,06	₺44.403.473,82	%-1.21	12:18
AGAOGLU GMYO AAGYO	14,20	14,49	₺44.248.751,92	%-0.21	12:18
KAPLAMIN KAPLM	416,50	443,50	₺44.074.819,00	%-0.88	12:17
IHLAS HOLDING IHLAS	1,06	1,09	₺44.073.721,66	%0.00	12:17
ECZACIBASI YATIRIM ECZYT	322,50	336,25	₺44.033.915,75	%-3.00	12:17
RUZY MADENCILIK VE ENERJI RUZYE	9,15	9,60	₺43.567.157,52	%-2.00	12:17
LUXERA GMYO LXGYO	12,63	13,34	₺43.097.437,89	%-2.22	12:17
TURK PRYSMIAN KABLO PRKAB	35,18	38,04	₺42.636.427,46	%3.29	12:18
RTA LABORATUVARLARI RTALB	3,29	3,43	₺42.553.747,71	%-1.78	12:17
ALCATEL LUCENT TELETAS ALCTL	171,40	179,50	₺42.372.111,40	%1.38	12:17
DUNYA HOLDING DUNYH	135,50	141,80	₺42.241.575,60	%-2.69	12:16
ALBARAKA TURK ALBRK	8,12	8,21	₺42.056.332,48	%1.12	12:17
ARF BIO YENILENEBILIR ENERJI ARFYE	30,48	31,34	₺41.602.770,04	%-1.35	12:17
RUBENIS TEKSTIL RUBNS	22,00	23,36	₺40.938.052,26	%1.13	12:17
ESCORT TEKNOLOJI ESCOM	5,29	5,44	₺40.864.763,46	%0.95	12:17
ULUSOY ELEKTRIK ULUSE	285,00	298,50	₺40.288.424,75	%1.21	12:16
SUMER VARLIK YONETIM SMRVA	12,17	12,51	₺39.259.480,02	%-1.77	12:18
SANICA ISI SANAYI SNICA	3,73	3,85	₺38.989.719,88	%-1.83	12:17
OBA MAKARNACILIK OBAMS	5,18	5,29	₺38.739.257,33	%-0.19	12:17
NET HOLDING NTHOL	42,70	44,30	₺38.733.013,16	%2.30	12:17
BERA HOLDING BERA	13,51	13,80	₺38.339.269,74	%-0.37	12:17
DENGE HOLDING DENGE	2,34	2,45	₺38.075.904,71	%5.17	12:18
TAT GIDA TATGD	19,62	20,10	₺38.024.050,24	%1.03	12:17
DOGAN HOLDING DOHOL	20,82	21,36	₺37.632.938,48	%-1.61	12:17
MOPAS MARKETCILIK MOPAS	31,10	33,20	₺37.570.231,62	%-2.25	12:17
SAFKAR EGE SOGUTMACILIK SAFKR	18,20	20,80	₺37.075.078,25	%-3.06	12:17
ADESE GAYRIMENKUL ADESE	0,91	0,93	₺36.787.774,43	%1.10	12:17
ANADOLU GRUBU HOLDING AGHOL	34,18	35,10	₺36.163.224,92	%1.36	12:18
SAY YENILENEBILIR ENERJI SAYAS	46,00	48,68	₺35.285.259,66	%-2.73	12:17
GENTAS GENTS	6,11	6,35	₺35.207.442,00	%0.49	12:17
ISKENDERUN DEMIR CELIK ISDMR	54,30	56,90	₺35.089.674,90	%-1.89	12:18
TARKIM BITKI KORUMA TARKM	499,00	524,50	₺35.086.850,50	%-2.73	12:17
FORTE BILGI ILETISIM FORTE	105,30	108,00	₺35.017.699,40	%-0.94	12:17
BIG MEDYA TEKNOLOJI BIGTK	287,25	294,75	₺34.772.678,50	%-0.95	12:17
BESLER GIDA BESLR	13,54	13,91	₺34.760.318,83	%1.64	12:17
KORAY GMYO KGYO	9,80	10,24	₺34.501.254,52	%-0.90	12:17
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	252,25	260,00	₺34.275.366,00	%0.40	12:17
KALYON GUNES TEKNOLOJILERI KLYPV	59,40	61,30	₺34.244.819,65	%-1.32	12:18
ALKIM KIMYA ALKIM	16,41	16,96	₺34.141.472,86	%-1.90	12:17
EMEK ELEKTRIK EMKEL	19,65	20,50	₺34.112.330,52	%-2.33	12:17
INFO YATIRIM INFO	6,13	6,60	₺33.895.490,79	%-3.40	12:17
CELEBI CLEBI	1.500,00	1.531,00	₺33.118.897,00	%0.33	12:17
TUMOSAN MOTOR VE TRAKTOR TMSN	81,75	85,00	₺33.039.731,55	%-1.68	12:17
MARKA YATIRIM HOLDING MARKA	76,00	83,50	₺32.938.241,65	%3.87	12:17
ICBC TURKEY BANK ICBCT	23,82	24,62	₺32.681.766,10	%-2.13	12:17
GOKNUR GIDA GOKNR	23,70	24,30	₺32.642.439,02	%-0.50	12:16
IC ENTERRA YEN. ENERJI ENTRA	4,42	4,50	₺32.559.970,35	%-0.67	12:18
VISNE MADENCILIK VSNMD	80,50	82,50	₺32.363.718,35	%-0.80	12:18
METRO HOLDING METRO	8,43	8,86	₺32.063.046,36	%-2.85	12:17
BATICIM CIMENTO BSOKE	34,26	35,10	₺32.050.656,32	%-0.98	12:17
YIGIT AKU YIGIT	21,48	21,94	₺31.953.265,96	%-0.65	12:18
GIMAT MAGAZACILIK GMTAS	45,20	46,94	₺31.389.342,68	%2.41	12:17
EGE ENDUSTRI EGEEN	5.410,00	5.515,00	₺31.373.257,50	%-0.37	12:17
REYSAS LOJISTIK RYSAS	19,73	20,34	₺31.291.992,59	%2.52	12:18
AKFEN GMYO AKFGY	2,78	2,82	₺30.945.981,59	%1.82	12:14
ALARKO GMYO ALGYO	3,49	3,57	₺30.819.891,44	%-0.28	12:17
BOSSA BOSSA	6,84	7,06	₺30.691.041,35	%2.77	12:17
IS GIRISIM ISGSY	17,35	17,95	₺30.466.280,37	%-1.19	12:18
ANADOLU SIGORTA ANSGR	26,90	27,20	₺30.366.359,68	%0.75	12:17
BURCELIK VANA BURVA	791,00	869,00	₺29.990.587,00	%7.59	12:17
EKOS TEKNOLOJI EKOS	5,92	6,13	₺29.141.743,53	%-1.82	12:17
GALATA WIND ENERJI GWIND	25,44	25,80	₺28.838.062,18	%0.32	12:18
DURUKAN SEKERLEME DURKN	19,59	20,48	₺28.753.618,01	%-2.39	12:17
IHLAS HABER AJANSI IHAAS	53,35	57,50	₺28.677.765,95	%-4.91	12:17
KUZEY BORU KBORU	26,00	26,60	₺28.355.915,10	%-1.36	12:18
PAPILON SAVUNMA PAPIL	13,17	13,49	₺28.172.511,40	%-1.49	12:17
MARTI OTEL MARTI	1,72	1,79	₺28.131.633,95	%0.58	12:17
ULUSAL FAKTORING ULUFA	1,71	1,76	₺28.041.404,03	%0.58	12:18
ALTINYUNUS CESME AYCES	500,00	517,00	₺27.845.914,00	%1.41	12:17
BORUSAN YAT. PAZ. BRYAT	1.802,00	1.840,00	₺27.822.843,00	%-0.61	12:17
AKCANSA AKCNS	237,60	241,40	₺27.721.480,30	%0.80	12:16
KRON TEKNOLOJI KRONT	22,80	23,98	₺27.522.748,18	%4.91	12:17
BULBULOGLU VINC BVSAN	116,20	118,60	₺27.458.750,10	%0.34	12:17
CARREFOURSA CRFSA	157,00	161,30	₺27.337.794,70	%0.06	12:13
HUN YENILENEBILIR ENERJI HUNER	3,66	3,74	₺27.259.951,04	%-0.27	12:17
USAK SERAMIK USAK	1,40	1,44	₺26.888.207,02	%-0.70	12:17
ICU GIRISIM ICUGS	5,87	6,08	₺26.813.604,23	%0.00	12:17
AKENERJI AKENR	10,46	10,77	₺26.393.418,00	%-0.09	12:17
HIDROPAR HAREKET KONTROL HKTM	10,66	10,94	₺26.189.373,64	%2.54	12:18
BIOTREND CEVRE VE ENERJI BIOEN	16,82	17,35	₺26.103.774,62	%1.49	12:15
BIEN YAPI URUNLERI BIENY	21,72	22,94	₺26.067.886,88	%-3.46	12:17
KOZA POLYESTER KOPOL	6,14	6,28	₺26.004.285,84	%-0.81	12:18
A1 CAPITAL YATIRIM A1CAP	9,30	9,65	₺25.896.876,95	%-1.58	12:17
GEDIK Y. MEN. DEG. GEDIK	6,46	6,72	₺25.785.187,63	%-1.96	12:15
LOGO YAZILIM LOGO	133,90	135,30	₺25.315.838,50	%0.52	12:16
CEMAS DOKUM CEMAS	4,16	4,32	₺25.200.196,28	%1.68	12:17
NASMED EGEPOL EGEPO	18,14	18,88	₺25.089.720,32	%-1.60	12:17
VAKIF FAKTORING VAKFA	11,46	11,69	₺25.006.857,03	%-0.87	12:17
ZORLU ENERJI ZOREN	2,54	2,58	₺24.991.712,13	%0.39	12:17
PANELSAN CATI CEPHE PNLSN	46,42	47,52	₺24.787.407,26	%-0.30	12:16
ESCAR FILO ESCAR	46,88	48,00	₺24.620.966,12	%-1.30	12:17
DO-CO DOCO	10.800,00	11.110,00	₺24.369.415,00	%1.66	12:17
KALEKIM KIMYEVI MADDELER KLKIM	26,70	27,48	₺24.035.024,30	%-0.37	12:17
EGEYAPI AVRUPA GMYO EGEGY	31,58	32,90	₺24.013.850,18	%-3.19	12:17
PARK ELEK.MADENCILIK PRKME	17,80	18,39	₺23.925.857,90	%2.25	12:18
GSD DENIZCILIK GSDDE	13,15	13,70	₺23.920.406,27	%-1.86	12:17
DATAGATE BILGISAYAR DGATE	113,10	116,00	₺23.914.550,80	%1.76	12:17
EMLAK KONUT DAMLA KENT GMS DMLKTG	6,02	6,05	₺23.841.230,92	%0.67	12:17
REEDER TEKNOLOJI REEDR	6,67	6,83	₺23.781.253,13	%-1.04	12:17
SMARTIKS YAZILIM SMART	25,76	27,02	₺23.575.406,86	%-2.27	12:17
TGS DIS TICARET TGSAS	179,60	185,40	₺23.424.145,90	%1.99	12:17
BOR SEKER BORSK	6,21	6,41	₺23.364.311,72	%-1.27	12:17
BAHADIR KIMYA BAHKM	116,80	122,30	₺23.325.674,20	%-1.59	12:17
CREDITWEST FAKTORING CRDFA	42,98	44,50	₺23.148.897,74	%-0.36	12:16
BIRLESIM MUHENDISLIK BRLSM	16,41	17,09	₺22.802.187,49	%-1.26	12:16
BOGAZICI BETON SANAYI BOBET	18,73	19,09	₺22.513.310,91	%-0.95	12:17
KOROPLAST TEMIZLIK AMBALAJ KRPLS	9,29	9,68	₺22.480.573,51	%-1.69	12:17
MARTI GMYO MRGYO	1,42	1,46	₺21.694.191,39	%0.00	12:17
MEKA GLOBAL MAKINE MEKAG	3,18	3,27	₺21.616.855,32	%-2.15	12:17
FRIGO PAK GIDA FRIGO	2,23	2,29	₺21.474.991,46	%-1.75	12:15
SERVET GMYO SRVGY	2,57	2,62	₺21.149.920,24	%-1.15	12:17
FONET BILGI TEKNOLOJILERI FONET	5,27	5,42	₺21.011.795,47	%-0.93	12:18
HOROZ LOJISTIK HOROZ	58,95	60,55	₺20.700.553,40	%-1.50	12:17
VERUSA HOLDING VERUS	465,25	485,00	₺20.565.556,50	%-2.65	12:17
CELIK HALAT CELHA	22,48	24,10	₺20.363.060,98	%1.44	12:17
ARSAN HOLDING ARSAN	3,49	3,61	₺20.267.704,08	%-1.41	12:18
GSD HOLDING GSDHO	5,23	5,40	₺20.073.549,58	%-1.32	12:17
SINPAS GMYO SNGYO	3,35	3,40	₺20.063.416,38	%1.20	12:17
AHLATCI DOGALGAZ AHGAZ	35,40	35,90	₺19.977.143,30	%0.40	12:18
PARDUS GIRISIM PRDGS	7,60	7,93	₺19.917.067,78	%1.41	12:16
TURCAS HOLDING TRCAS	44,22	45,52	₺19.835.776,60	%-3.27	12:17
E-DATA TEKNOLOJI EDATA	18,00	19,20	₺19.774.093,68	%-3.27	12:17
DCT TRADING DIS TICARET DCTTR	11,30	11,57	₺19.694.963,63	%0.09	12:17
PINAR SU PINSU	10,89	11,19	₺19.672.707,39	%-0.81	12:17
TAB GIDA TABGD	232,80	235,30	₺19.590.411,00	%0.17	12:17
ADEL KALEMCILIK ADEL	29,82	30,36	₺19.490.560,00	%-0.86	12:18
CONSUS ENERJI CONSE	2,56	2,69	₺19.377.619,75	%-3.02	12:17
AVRASYA GMYO AVGYO	15,13	15,96	₺19.221.138,72	%-0.89	12:15
AYDEM ENERJI AYDEM	25,06	25,64	₺18.638.310,60	%-1.34	12:17
NUROL GMYO NUGYO	9,36	9,96	₺18.611.357,88	%-0.52	12:15
DAGI GIYIM DAGI	9,17	9,35	₺18.537.318,13	%0.43	12:17
ALARKO CARRIER ALCAR	818,00	860,00	₺18.503.483,00	%-2.72	12:17
A1 YENILENEBILIR ENERJI A1YEN	2,86	2,96	₺18.398.902,87	%-2.05	12:17
NETAS TELEKOM. NETAS	64,35	67,50	₺18.321.929,60	%2.65	12:18
LYDIA HOLDING LYDHO	182,80	184,70	₺18.231.807,80	%0.77	12:17
VAKIF FIN. KIR. VAKFN	1,29	1,32	₺18.159.200,42	%0.78	12:17
YAYLA GIDA YYLGD	10,50	10,61	₺18.128.638,81	%0.29	12:17
SEGMEN KARDESLER GIDA SEGMN	48,80	50,95	₺18.085.258,35	%-1.32	12:17
GLOBAL YAT. HOLDING GLYHO	16,66	17,02	₺17.991.122,71	%-1.18	12:18
KATMERCILER EKIPMAN KATMR	2,41	2,44	₺17.615.118,36	%0.00	12:17
OSMANLI MENKUL OSMEN	8,90	9,50	₺17.582.652,22	%-1.87	12:17
ALKIM KAGIT ALKA	8,86	9,19	₺17.078.100,54	%-2.53	12:17
ONUR TEKNOLOJI ONRYT	59,50	60,95	₺17.052.654,55	%-0.92	12:18
MERCAN KIMYA MERCN	23,86	24,40	₺17.009.253,26	%0.76	12:17
KOTON MAGAZACILIK KOTON	13,58	13,80	₺16.989.909,28	%-0.29	12:17
PLASTIKKART PKART	127,40	130,70	₺16.872.768,30	%0.54	12:17
KIZILBUK GYO KZBGY	2,18	2,24	₺16.714.625,56	%0.00	12:17
AKSIGORTA AKGRT	7,03	7,12	₺16.372.075,04	%-0.14	12:16
INVEO YATIRIM HOLDING INVEO	7,50	7,73	₺16.326.754,70	%-1.05	12:17
VESTEL BEYAZ ESYA VESBE	6,09	6,21	₺16.313.503,10	%-0.49	12:16
SANIFOAM ENDUSTRI SANFM	9,43	9,62	₺16.256.620,50	%-0.21	12:16
IMAS MAKINA IMASM	2,80	2,89	₺16.209.996,63	%-2.10	12:17
MERKO GIDA MERKO	1,44	1,48	₺16.205.406,25	%-0.68	12:17
REYSAS GMYO RYGYO	32,04	32,78	₺16.152.693,34	%2.21	12:17
LILA KAGIT LILAK	30,18	30,52	₺16.134.767,88	%0.13	12:17
TAPDI TINAZTEPE TNZTP	25,04	25,60	₺16.112.512,80	%1.44	12:17
BIN ULASIM TEKNOLOJILERI BINBN	174,80	179,00	₺15.974.783,10	%-0.62	12:16
ARTEMIS HALI ARTMS	40,60	41,54	₺15.916.856,68	%0.68	12:17
BLUME METAL KIMYA BLUME	31,60	32,48	₺15.855.001,12	%-1.43	12:17
AKSU ENERJI AKSUE	46,00	46,70	₺15.719.031,72	%-0.82	12:17
ASCE GMYO ASGYO	11,58	11,79	₺15.606.123,18	%-0.52	12:18
KUTAHYA SEKER FABRIKASI KTSKR	98,20	100,90	₺15.389.130,65	%-1.30	12:16
JANTSA JANT SANAYI JANTS	15,35	15,68	₺15.195.792,43	%-0.97	12:17
HALK GMYO HLGYO	4,86	4,95	₺15.167.835,28	%-0.21	12:17
GELECEK VARLIK YONETIMI GLCVY	53,30	55,00	₺15.156.524,20	%0.85	12:16
SERANIT GRANIT SERAMIK SERNT	8,81	9,10	₺15.088.242,62	%-1.12	12:17
PLATFORM TURIZM PLTUR	22,06	22,62	₺15.005.170,54	%-0.99	12:18
NATURELGAZ NTGAZ	11,16	11,44	₺14.835.191,47	%-1.06	12:18
ARENA BILGISAYAR ARENA	24,66	25,50	₺14.828.973,90	%0.00	12:16
SOKTAS SKTAS	3,30	3,40	₺14.690.063,38	%-1.49	12:17
OFIS YEM GIDA OFSYM	50,35	51,95	₺14.489.146,25	%1.89	12:17
DEMISAS DOKUM DMSAS	8,92	9,53	₺14.226.434,08	%1.44	12:15
TURK TRAKTOR TTRAK	408,00	413,25	₺13.925.968,00	%-0.67	12:18
OZYASAR TEL OZYSR	13,05	13,36	₺13.886.285,93	%-1.28	12:16
KONYA KAGIT KONKA	13,11	13,23	₺13.853.623,84	%0.00	12:16
DARDANEL DARDL	1,88	1,93	₺13.849.030,94	%-0.53	12:17
KRISTAL KOLA KRSTL	10,51	10,75	₺13.844.285,35	%0.57	12:15
PENGUEN GIDA PENGD	10,46	10,61	₺13.648.276,33	%0.96	12:17
EKSUN GIDA EKSUN	6,46	6,72	₺13.512.728,05	%-2.27	12:17
EDIP GAYRIMENKUL EDIP	36,00	37,20	₺13.382.684,70	%2.50	12:15
FORMET METAL VE CAM FORMT	1,90	1,95	₺13.192.169,25	%-1.04	12:17
KAFEIN YAZILIM KFEIN	8,87	9,11	₺13.138.271,67	%-0.22	12:17
MHR GMYO MHRGY	3,69	3,87	₺13.098.926,47	%-0.80	12:16
ACIPAYAM SELULOZ ACSEL	125,40	129,80	₺12.950.152,60	%-2.33	12:17
MATRIKS FINANSAL TEKNOLOJILER MTRKS	28,80	29,78	₺12.924.252,38	%-0.82	12:17
PANORA GMYO PAGYO	167,60	175,00	₺12.889.921,10	%-0.87	12:16
OBASE BILGISAYAR OBASE	43,92	45,20	₺12.798.814,76	%-1.08	12:18
SOKE DEGIRMENCILIK SOKE	16,65	17,25	₺12.643.348,68	%-2.28	12:18
BORLEASE OTOMOTIV BORLS	5,60	5,86	₺12.629.486,03	%0.52	12:17
SEKERBANK SKBNK	10,59	10,59	₺12.600.575,04	%-9.95	12:17
KOLEKSIYON MOBILYA KLSYN	13,32	13,88	₺12.564.988,11	%1.86	12:16
AHES GMYO AHSGY	19,87	20,38	₺12.559.434,65	%0.40	12:17
KALESERAMIK KLSER	25,54	26,00	₺12.477.704,58	%-0.39	12:17
ENDA ENERJI HOLDING ENDAE	16,51	16,88	₺12.474.106,57	%-0.60	12:16
POLISAN HOLDING POLHO	21,06	21,60	₺12.330.758,24	%-1.03	12:17
KILER GMYO KLGYO	4,67	4,72	₺12.145.559,22	%1.51	12:17
YUNSA YUNSA	8,90	8,99	₺11.957.910,08	%0.68	12:17
CEO EVENT MEDYA CEOEM	23,64	24,10	₺11.900.237,42	%0.34	12:16
EGE PROFIL EGPRO	35,50	36,32	₺11.807.049,96	%0.06	12:16
LIDER FAKTORING LIDFA	2,94	3,06	₺11.585.436,88	%-1.67	12:16
AVRUPA YATIRIM HOLDING AVHOL	38,68	39,68	₺11.571.547,20	%-1.18	12:17
DOGUSAN DOGUB	80,50	83,25	₺11.474.064,35	%-1.20	12:16
SEKER YATIRIM SKYMD	14,41	14,78	₺11.433.490,50	%-0.55	12:15
EGE GUBRE EGGUB	97,65	100,10	₺11.311.281,00	%-1.41	12:16
FADE GIDA FADE	15,67	15,99	₺11.017.007,73	%0.57	12:17
PC ILETISIM MEDYA PCILT	33,44	34,18	₺11.007.401,74	%1.69	12:15
KAYSERI SEKER FABRIKASI KAYSE	4,05	4,12	₺10.974.170,74	%-0.49	12:17
KERVAN GIDA KRVGD	2,57	2,67	₺10.962.165,61	%-1.89	12:17
IS GMYO ISGYO	24,78	25,26	₺10.843.110,16	%-0.88	12:16
KONFRUT TARIM KNFRT	11,54	11,81	₺10.816.005,64	%-0.94	12:17
LORAS HOLDING LRSHO	2,89	2,96	₺10.697.537,81	%0.00	12:16
YENI GIMAT GMYO YGGYO	213,50	218,80	₺10.522.996,00	%-1.83	12:17
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	13,60	14,05	₺10.394.929,36	%0.44	12:18
MAKINA TAKIM MAKTK	11,04	11,26	₺10.355.786,95	%0.00	12:17
GOOD-YEAR GOODY	2,62	2,66	₺10.262.699,07	%0.77	12:16
PETROKENT TURIZM PKENT	131,20	136,50	₺10.064.882,70	%-2.23	12:17
NIGBAS NIGDE BETON NIBAS	4,05	4,16	₺9.932.594,63	%-1.22	12:17
YAYLA EN. UR. TUR. VE INS YAYLA	22,54	23,22	₺9.786.309,88	%-1.22	12:17
IS FIN.KIR. ISFIN	19,33	19,70	₺9.783.621,02	%-0.51	12:17
HITIT BILGISAYAR HTTBT	37,40	37,92	₺9.767.469,94	%1.40	12:17
TEKNOSA IC VE DIS TICARET TKNSA	17,43	17,71	₺9.745.960,00	%0.11	12:17
BAYRAK TABAN SANAYI BAYRK	4,57	4,67	₺9.693.389,87	%0.00	12:17
EBEBEK MAGAZACILIK EBEBK	85,80	87,45	₺9.573.113,05	%-0.58	12:17
BMS CELIK HASIR BMSCH	12,99	13,48	₺9.473.285,62	%-1.28	12:18
OTTO HOLDING OTTO	180,30	187,90	₺9.472.896,90	%-1.47	12:17
DERLUKS YATIRIM HOLDING DERHL	11,34	11,55	₺9.444.254,86	%-0.96	12:17
IHLAS GAYRIMENKUL IHLGM	1,68	1,72	₺9.435.600,54	%0.00	12:16
AVRUPAKENT GMYO AVPGY	52,70	53,40	₺9.269.200,30	%0.09	12:17
PAMEL ELEKTRIK PAMEL	80,80	83,00	₺9.236.300,25	%-1.22	12:17
ETILER GIDA ETILR	6,33	6,50	₺9.115.635,70	%0.31	12:17
MOBILTEL ILETISIM MOBTL	14,36	14,60	₺9.084.153,43	%-0.14	12:17
OZAK GMYO OZKGY	12,80	12,93	₺9.040.190,22	%0.39	12:17
ATAKEY PATATES ATAKP	52,20	53,90	₺8.928.267,65	%-0.94	12:16
KLIMASAN KLIMA KLMSN	29,18	29,46	₺8.921.272,10	%0.00	12:17
SKYALP FINANSAL TEKNOLOJILER SKYLP	268,00	284,75	₺8.886.972,00	%-5.68	12:17
ELITE NATUREL ORGANIK GIDA ELITE	30,62	31,80	₺8.859.783,22	%-2.92	12:17
MAKIM MAKINE MAKIM	16,90	17,31	₺8.843.810,54	%-0.99	12:17
A.V.O.D GIDA VE TARIM AVOD	3,84	3,96	₺8.729.215,26	%-1.28	12:17
AYEN ENERJI AYEN	34,74	35,90	₺8.479.423,20	%-0.68	12:12
BAYDONER RESTORANLARI BYDNR	38,06	39,40	₺8.399.634,28	%-1.28	12:14
DOGU ARAS ENERJI ARASE	115,50	119,70	₺8.381.388,50	%-2.77	12:17
VERA KONSEPT GMYO VRGYO	1,91	1,96	₺8.374.742,17	%-0.52	12:17
YATAS YATAS	34,20	35,30	₺8.358.196,68	%-1.49	12:17
RAY SIGORTA RAYSG	171,10	174,30	₺8.293.402,40	%-0.41	12:17
GULER YAT. HOLDING GLRYH	3,00	3,07	₺8.253.472,48	%-0.99	12:17
BILICI YATIRIM BLCYT	20,86	21,26	₺8.252.681,88	%-0.38	12:17
DEVA HOLDING DEVA	75,20	76,40	₺8.185.755,50	%-0.46	12:17
GOLTAS CIMENTO GOLTS	310,00	312,75	₺8.179.037,50	%0.00	12:17
INVESTCO HOLDING INVES	666,00	695,00	₺8.068.548,00	%0.37	12:16
POLITEKNIK METAL POLTK	4.792,50	4.895,00	₺8.039.212,50	%-0.83	12:18
PARSAN PARSN	79,85	81,50	₺7.829.618,25	%-0.06	12:18
DOGANLAR MOBILYA DGNMO	7,27	7,50	₺7.819.961,27	%3.31	12:16
BAK AMBALAJ BAKAB	48,06	48,90	₺7.811.982,48	%0.25	12:16
ERBOSAN ERBOS	162,40	167,80	₺7.800.315,50	%-0.91	12:17
ZEDUR ENERJI ZEDUR	8,18	8,44	₺7.777.009,66	%-1.32	12:17
BIRIKIM VARLIK YONETIM BRKVY	80,30	82,10	₺7.711.634,85	%-1.11	12:17
AFYON CIMENTO AFYON	12,64	12,83	₺7.650.880,17	%-0.08	12:18
IZ YATIRIM HOLDING IZINV	59,00	60,70	₺7.595.288,25	%-1.75	12:17
AZTEK TEKNOLOJI AZTEK	4,30	4,39	₺7.486.095,82	%-0.92	12:17
SUWEN TEKSTIL SUWEN	6,90	7,17	₺7.352.929,86	%-1.98	12:17
EUROPAP TEZOL KAGIT TEZOL	13,63	13,88	₺7.257.653,00	%0.07	12:18
YESIL YATIRIM HOLDING YESIL	1,28	1,32	₺7.248.414,76	%-1.53	12:16
HATAY TEKSTIL HATEK	15,11	15,57	₺7.212.767,23	%1.18	12:16
SEKER GMYO SEGYO	4,24	4,37	₺7.206.576,96	%-1.85	12:17
IHLAS GAZETECILIK IHGZT	1,26	1,29	₺7.146.818,87	%0.00	12:17
BATI EGE GMYO BEGYO	3,75	3,82	₺7.121.589,66	%-0.26	12:17
MENDERES TEKSTIL MNDRS	10,89	11,04	₺7.093.765,34	%-0.37	12:17
PERGAMON DIS TICARET PSDTC	122,00	124,40	₺7.046.385,40	%0.66	12:17
MARMARIS ALTINYUNUS MAALT	1.070,00	1.095,00	₺6.986.697,00	%-0.28	12:17
GARANTI FAKTORING GARFA	27,66	28,40	₺6.933.296,36	%-0.50	12:17
DOFER YAPI MALZEMELERI DOFER	29,68	30,54	₺6.709.584,56	%-1.52	12:17
AGESA HAYAT EMEKLILIK AGESA	237,10	243,40	₺6.603.155,00	%-0.79	12:16
DYO BOYA DYOBY	13,55	13,84	₺6.589.267,59	%-0.80	12:17
KUTAHYA PORSELEN KUTPO	84,00	86,00	₺6.456.433,55	%-0.65	12:17
YAPRAK SUT VE BESI CIFT. YAPRK	10,84	11,06	₺6.403.660,11	%-0.27	12:17
BAREM AMBALAJ BARMA	34,36	34,36	₺6.280.836,20	%-9.96	12:17
MACKOLIK INTERNET HIZMETLERI MACKO	31,72	33,36	₺6.221.315,54	%-0.73	12:18
KIM MARKET-ERSAN ALISVERIS KIMMR	14,44	14,87	₺6.166.174,80	%-0.88	12:15
YUKSELEN CELIK YKSLN	3,12	3,20	₺6.062.089,38	%-0.63	12:17
VAKIF GMYO VKGYO	2,64	2,66	₺6.052.726,00	%0.38	12:14
CEMTAS CEMTS	9,10	9,24	₺5.994.634,47	%0.11	12:16
AKIS GMYO AKSGY	9,25	9,49	₺5.847.547,73	%-0.96	12:17
BANVIT BANVT	156,00	160,40	₺5.833.167,40	%0.00	12:16
ANADOLU ISUZU ASUZU	52,25	53,40	₺5.813.929,40	%-0.57	12:17
ARZUM EV ALETLERI ARZUM	1,81	1,84	₺5.774.445,66	%0.00	12:15
VANET GIDA VANGD	92,70	94,40	₺5.738.200,75	%0.81	12:14
OZERDEN AMBALAJ OZRDN	29,78	30,78	₺5.646.200,32	%-0.45	12:17
ADRA GMYO ADGYO	51,65	53,05	₺5.607.431,95	%-1.14	12:17
DINAMIK ISI MAKINA YALITIM DNISI	20,10	20,52	₺5.455.423,86	%0.70	12:18
NUH CIMENTO NUHCM	217,00	220,20	₺5.421.170,50	%-0.23	12:17
KUZUGRUP GMYO KZGYO	21,42	21,74	₺5.384.026,02	%0.00	12:17
INTEMA INTEM	252,25	261,50	₺5.359.801,75	%-1.17	12:17
PINAR ET VE UN PETUN	11,39	11,60	₺5.306.402,87	%-0.52	12:16
EURO KAPITAL YAT. ORT. EUKYO	12,83	13,25	₺5.296.403,34	%-0.77	12:17
OYAK YATIRIM MENKUL OYYAT	36,74	37,60	₺5.270.309,06	%-1.02	12:17
ATLAS YAT. ORT. ATLAS	7,32	7,74	₺5.239.959,28	%-2.21	12:18
TREND GMYO TDGYO	15,80	16,15	₺5.233.599,16	%-0.99	12:14
TUGCELIK TUCLK	3,82	3,90	₺5.135.730,32	%-0.52	12:17
EYG GMYO EYGYO	2,35	2,40	₺5.097.512,36	%-0.42	12:16
TRABZON LIMAN TLMAN	84,00	85,60	₺5.051.187,50	%-1.00	12:17
DESA DERI DESA	9,52	9,75	₺4.930.968,59	%-1.14	12:16
TUREKS TURUNC MADENCILIK MARBL	12,48	12,70	₺4.902.719,47	%-0.40	12:17
METRO PETROL VE TESISLERI MEPET	20,50	21,50	₺4.851.759,86	%-1.61	12:16
UNLU YATIRIM HOLDING UNLU	11,76	11,94	₺4.730.465,46	%-0.17	12:17
BOSCH FREN SISTEMLERI BFREN	126,70	128,20	₺4.667.956,60	%0.39	12:17
SEKER FIN. KIR. SEKFK	5,10	5,33	₺4.633.548,72	%-0.19	12:15
SEYITLER KIMYA SEYKM	4,81	4,99	₺4.447.132,27	%-2.02	12:15
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	10,05	10,22	₺4.375.824,54	%-0.89	12:17
T.TUBORG TBORG	129,90	131,00	₺4.350.448,70	%0.77	12:17
VIKING KAGIT VKING	23,50	24,60	₺4.257.941,02	%-1.09	12:17
KORFEZ GMYO KRGYO	2,49	2,52	₺4.232.549,72	%0.00	12:17
DENIZ GMYO DZGYO	7,52	7,76	₺4.189.520,15	%-1.44	12:16
EURO YAT. ORT. EUYO	4,82	5,21	₺4.129.522,09	%3.82	12:17
DOKTAS DOKUMCULUK DOKTA	21,80	22,92	₺4.098.530,10	%-1.32	12:17
F-M IZMIT PISTON FMIZP	287,75	297,75	₺3.989.081,25	%0.17	12:15
BASKENT DOGALGAZ GMYO BASGZ	45,22	46,80	₺3.896.376,14	%-0.04	12:17
PINAR SUT PNSUT	11,40	11,55	₺3.858.970,66	%-0.18	12:15
INGRAM BILISIM INGRM	389,50	395,00	₺3.810.467,00	%-0.38	12:17
GOZDE GIRISIM GOZDE	22,88	23,28	₺3.783.960,36	%-0.35	12:14
TURKER PROJE GAYRIMENKUL TURGG	27,00	27,68	₺3.752.382,96	%-0.66	12:17
LOKMAN HEKIM SAGLIK LKMNH	14,05	14,70	₺3.708.958,04	%-0.55	12:17
BRISA BRISA	81,30	82,50	₺3.682.493,60	%0.99	12:17
TSKB GMYO TSGYO	6,09	6,22	₺3.641.518,93	%-0.81	12:17
OSTIM ENDUSTRIYEL YAT OSTIM	1,72	1,75	₺3.640.168,69	%0.58	12:18
ZIRAAT GMYO ZRGYO	18,07	18,30	₺3.616.611,23	%-0.55	12:16
GEDIZ AMBALAJ GEDZA	28,84	29,68	₺3.575.321,20	%-0.89	12:17
BANTAS AMBALAJ BNTAS	6,05	6,12	₺3.531.234,27	%0.00	12:18
VERUSATURK GIRISIM VERTU	37,12	37,86	₺3.507.292,92	%0.38	12:14
FLAP KONGRE TOPLANTI HIZ. FLAP	10,21	10,57	₺3.322.984,07	%-3.03	12:17
BAGFAS BAGFS	24,40	24,90	₺3.292.960,46	%-0.33	12:17
BURSA CIMENTO BUCIM	5,27	5,29	₺3.268.368,49	%0.38	12:17
MISTRAL GMYO MSGYO	6,02	6,13	₺3.113.584,56	%0.67	12:16
EGEPLAST EPLAS	5,47	5,60	₺2.969.985,77	%-0.18	12:14
UFUK YATIRIM UFUK	1.636,00	1.653,00	₺2.963.947,00	%-0.73	12:17
SILVERLINE ENDUSTRI SILVR	2,28	2,41	₺2.954.331,21	%-1.67	12:16
ERSU GIDA ERSU	23,50	24,00	₺2.920.168,92	%-1.67	12:16
SANKO PAZARLAMA SANKO	19,77	20,00	₺2.919.314,59	%-0.65	12:17
MONDI TURKEY MNDTR	5,40	5,52	₺2.838.015,72	%-0.73	12:15
BIZIM MAGAZALARI BIZIM	24,88	25,30	₺2.796.996,44	%0.48	12:14
DERIMOD DERIM	34,36	35,60	₺2.774.145,24	%-1.25	12:16
ULASLAR TURIZM YAT. ULAS	23,10	23,98	₺2.694.121,86	%-0.67	12:13
EURO TREND YAT. ORT. ETYAT	12,89	13,25	₺2.652.319,45	%0.46	12:18
LUKS KADIFE LUKSK	94,70	97,45	₺2.541.273,80	%-0.89	12:16
IS YAT. ORT. ISYAT	7,75	7,81	₺2.518.581,23	%0.39	12:16
ISBIR SENTETIK DOKUMA ISSEN	7,14	7,26	₺2.466.978,82	%0.70	12:17
MEDITERA TIBBI MALZEME MEDTR	26,38	26,76	₺2.437.338,54	%-0.68	12:16
COSMOS YAT. HOLDING COSMO	122,60	128,00	₺2.404.541,00	%-1.90	12:14
SARAY MATBAACILIK SAMAT	5,61	5,72	₺2.367.756,82	%-1.05	12:15
SEKURO PLASTIK SEKUR	10,68	10,68	₺2.363.633,52	%4.81	09:55
LYDIA YESIL ENERJI LYDYE	13.350,00	13.600,00	₺2.303.825,00	%-0.30	12:15
IHLAS YAYIN HOLDING IHYAY	1,30	1,35	₺2.265.323,71	%-0.75	12:15
ORCAY ORTAKOY CAY SANAYI ORCAY	3,95	4,11	₺2.248.862,15	%0.00	12:16
VAKKO TEKSTIL VAKKO	69,80	71,25	₺2.207.700,50	%-0.50	12:17
DOGUS GMYO DGGYO	37,50	39,36	₺2.204.705,92	%-1.72	12:17
SONMEZ FILAMENT SONME	123,30	126,90	₺2.190.092,50	%-0.80	12:15
GLOBAL MEN. DEG. GLBMD	12,41	12,89	₺2.115.246,70	%-1.49	12:13
EGE SERAMIK EGSER	2,99	3,03	₺2.041.052,90	%-0.33	12:16
HUB GIRISIM HUBVC	2,93	3,04	₺1.990.827,16	%-3.92	12:16
AKDENIZ YATIRIM HOLDING AKYHO	2,40	2,50	₺1.949.358,35	%-2.01	12:17
VAKIF YAT. ORT. VKFYO	25,70	26,52	₺1.840.424,32	%-1.89	12:15
AVRASYA PETROL VE TUR. AVTUR	14,92	15,24	₺1.756.741,85	%-0.60	12:17
KONTROLMATIK TEKNOLOJI KONTR	4,80	4,80	₺1.711.641,60	%-4.00	09:55
IDEALIST GMYO IDGYO	4,38	4,57	₺1.684.778,20	%-2.86	12:12
ATLANTIS YATIRIM HOLDING ATSYH	104,00	104,00	₺1.572.272,00	%0.00	09:55
IS BANKASI (B) ISBTR	498.992,50	499.997,50	₺1.497.987,50	%-0.20	18:10
DURAN DOGAN BASIM DURDO	5,02	5,12	₺1.455.668,53	%0.40	12:17
SANEL MUHENDISLIK SANEL	72,65	72,65	₺1.414.786,10	%0.00	09:55
KARSU TEKSTIL KRTEK	21,52	21,78	₺1.268.721,78	%-0.46	12:13
GARANTI YAT. ORT. GRNYO	14,63	15,07	₺1.171.753,26	%-1.07	12:16
AKMERKEZ GMYO AKMGY	241,00	245,00	₺1.149.952,50	%-0.54	12:14
BERKOSAN YALITIM BRKSN	7,60	7,76	₺1.009.561,93	%-1.55	12:15
RODRIGO TEKSTIL RODRG	24,68	25,00	₺986.653,02	%-0.64	12:14
CASA EMTIA PETROL CASA	80,00	80,00	₺946.000,00	%0.63	09:55
RAINBOW POLIKARBONAT RNPOL	2,30	2,39	₺885.490,96	%-1.67	12:15
INNOSA TEKNOLOJI INTEK	371,25	371,25	₺854.246,25	%0.00	09:55
ENPARA BANK ENPRA	61,90	61,90	₺810.332,90	%0.57	09:55
ATA GMYO ATAGY	10,92	11,20	₺730.497,83	%-1.00	12:16
OYLUM SINAI YATIRIMLAR OYLUM	7,90	8,05	₺681.293,51	%0.63	12:18
METRO YAT. ORT. MTRYO	9,85	10,09	₺654.737,48	%-0.60	12:15
IHLAS EV ALETLERI IHEVA	2,00	2,03	₺645.078,14	%-0.50	12:17
ATAKULE GMYO AGYO	7,64	7,77	₺605.332,03	%-0.26	12:12
OYAK YAT. ORT. OYAYO	46,34	47,94	₺531.252,34	%1.98	12:17
TURK ILAC SERUM TRILC	1,35	1,35	₺471.753,45	%2.27	09:55
MAZHAR ZORLU HOLDING MZHLD	5,48	5,59	₺400.428,79	%-0.90	12:17
BALATACILAR BALATACILIK BALAT	73,75	73,75	₺370.667,50	%4.09	09:55
QNB BANK QNBTR	201,90	201,90	₺366.246,60	%0.00	09:55
EKIZ KIMYA EKIZ	73,45	73,45	₺329.496,70	%9.79	09:55
T. KALKINMA BANK. KLNMA	9,75	9,75	₺326.196,00	%-0.51	09:55
YONGA MOBILYA YONGA	47,84	47,84	₺312.347,36	%-0.13	09:55
CIMENTAS CMENT	292,25	292,25	₺300.433,00	%0.00	09:55
BIRKO MENSUCAT BRKO	12,04	12,04	₺264.494,72	%0.00	09:55
GATE GROUP TEKNOLOJI GATEG	309,75	309,75	₺223.639,50	%-0.08	09:55
EMINIS AMBALAJ EMNIS	160,70	160,70	₺198.303,80	%-1.65	09:55
BIRLIK MENSUCAT BRMEN	18,26	18,26	₺184.079,06	%-3.28	09:55
SONMEZ PAMUKLU SNPAM	19,66	19,66	₺178.512,80	%-0.61	09:55
KUSTUR KUSADASI TURIZM KSTUR	2.712,50	2.712,50	₺162.750,00	%0.74	09:55
YESIL YAPI YYAPI	0,89	0,89	₺140.004,12	%0.00	09:55
KERVANSARAY YAT. HOLDING KERVN	7,10	7,10	₺123.163,70	%2.16	09:55
MEGA POLIETILEN MEGAP	1,93	1,93	₺122.201,81	%-1.03	09:55
EURO YATIRIM HOLDING EUHOL	10,25	10,25	₺119.535,50	%0.00	09:55
DIRITEKS DIRILIS TEKSTIL DIRIT	24,10	24,10	₺112.884,40	%-1.63	09:55
KENT GIDA KENT	343,00	343,00	₺110.446,00	%1.93	09:55
SUMAS SUNI TAHTA SUMAS	332,00	332,00	₺67.064,00	%-0.90	09:55
ISBIR HOLDING ISBIR	71,75	71,75	₺65.866,50	%-0.97	09:55
ORMA ORMAN MAHSULLERI ORMA	166,60	166,60	₺49.480,20	%0.24	09:55
AYES CELIK HASIR VE CIT AYES	31,00	31,00	₺47.058,00	%-0.70	09:55
QNB FINANSAL KIRALAMA QNBFK	46,56	46,56	₺44.464,80	%0.00	09:55
MMC SAN. VE TIC. YAT. MMCAS	79,00	79,00	₺34.365,00	%9.57	09:55
AKIN TEKSTIL ATEKS	116,80	116,80	₺22.659,20	%-1.02	09:55
BASTAS BASKENT CIMENTO BASCM	13,48	13,48	₺21.028,80	%-0.15	09:55
SODAS SODYUM SANAYII SODSN	8,50	8,50	₺13.676,50	%0.59	09:55
YIBITAS INSAAT MALZEME YBTAS	15,10	15,10	₺12.502,80	%0.00	09:55
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

47,3506

0.05

EURO

54,0125

0.29

ALTIN

6.233.73

1.06

BIST 100

13.922.59

-0.15

USD

473.506 TRY