Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TUPRAS TUPRS	229,90	239,80	₺13.325.314.381,00	%4.54	18:10
TURK HAVA YOLLARI THYAO	285,00	295,25	₺12.400.141.737,00	%-0.69	18:10
ASELSAN ASELS	318,00	345,50	₺11.960.663.209,00	%-5.22	18:10
YAPI VE KREDI BANK. YKBNK	37,02	39,98	₺9.333.718.750,82	%-6.17	18:10
AKBANK AKBNK	78,05	84,00	₺8.663.927.137,95	%-4.65	18:10
IS BANKASI (C) ISCTR	14,81	15,86	₺7.060.804.057,69	%-5.96	18:10
TURK ALTIN ISLETMELERI TRALT	52,80	58,60	₺6.720.934.144,05	%-9.97	18:10
EREGLI DEMIR CELIK EREGL	29,14	31,58	₺5.619.974.075,10	%-7.49	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	89,17	92,50	₺5.367.600.478,43	%-4.96	18:10
GARANTI BANKASI GARAN	136,50	148,20	₺5.021.974.033,20	%-5.95	18:10
ASTOR ENERJI ASTOR	174,30	183,00	₺4.941.196.589,00	%-2.88	18:10
KOC HOLDING KCHOL	188,60	197,40	₺4.706.697.407,50	%-3.22	18:10
T. HALK BANKASI HALKB	44,94	51,30	₺4.632.939.542,05	%-8.59	18:10
SABANCI HOLDING SAHOL	91,60	97,00	₺4.480.508.792,35	%-4.22	18:10
PEGASUS PGSUS	181,30	188,90	₺4.085.639.466,80	%-2.00	18:10
BIM MAGAZALAR BIMAS	652,50	688,00	₺3.847.632.040,00	%-3.19	18:10
SASA POLYESTER SASA	2,27	2,39	₺3.833.501.122,40	%-2.98	18:10
ATA TURIZM ATATR	12,43	14,09	₺3.742.235.847,44	%-5.10	18:10
PETKIM PETKM	18,10	19,56	₺3.265.840.034,22	%7.28	18:10
KATILIMEVIM TAS. FIN. KTLEV	37,54	40,20	₺2.709.795.221,80	%3.37	18:10
TURKCELL TCELL	111,40	115,70	₺2.601.218.478,40	%-0.61	18:10
PEKER GMYO PEKGY	11,71	12,17	₺2.448.554.927,88	%0.42	18:10
MIGROS TICARET MGROS	631,50	666,00	₺2.331.155.660,50	%-3.14	18:10
EMLAK KONUT GMYO EKGYO	21,58	22,82	₺2.300.112.674,84	%-3.64	18:10
SDT UZAY VE SAVUNMA SDTTR	252,25	290,00	₺2.108.382.363,50	%-1.60	18:10
ALTINAY SAVUNMA ALTNY	16,63	18,77	₺2.037.968.153,54	%-7.39	18:10
BEST BRANDS ENERJI BESTE	23,00	26,28	₺1.958.752.291,66	%-7.76	18:10
SISE CAM SISE	41,14	42,74	₺1.782.043.085,34	%-2.92	18:10
TERA YATIRIM MENKUL DEGERLER TERA	263,50	279,75	₺1.732.561.563,25	%1.49	18:10
DESTEK FINANS FAKTORING DSTKF	1.485,00	1.561,00	₺1.703.203.898,00	%0.67	18:10
BORUSAN BORU SANAYI BRSAN	533,50	595,00	₺1.700.537.878,50	%-8.05	18:10
TERA YATIRIM TEK. HOL. TEHOL	13,12	14,24	₺1.568.150.028,22	%9.96	18:10
MANAS ENERJI YONETIMI MANAS	20,40	21,74	₺1.366.667.674,84	%9.96	18:10
VAKIFLAR BANKASI VAKBN	36,18	39,60	₺1.364.153.424,06	%-8.02	18:10
KARDEMIR (D) KRDMD	29,50	32,32	₺1.239.702.207,06	%-8.88	18:10
GUBRE FABRIK. GUBRF	515,50	541,00	₺1.115.359.332,50	%-2.91	18:10
ESCORT TEKNOLOJI ESCOM	5,60	6,05	₺1.046.216.454,67	%10.00	18:10
FORD OTOSAN FROTO	108,40	112,90	₺1.009.142.906,70	%-2.86	18:10
ANADOLU EFES AEFES	18,34	19,12	₺1.009.102.340,26	%0.82	18:10
TOFAS OTO. FAB. TOASO	294,75	313,00	₺985.285.901,75	%-3.59	18:10
CVK MADEN CVKMD	29,92	32,30	₺937.814.419,54	%-4.40	18:10
PASIFIK EURASIA LOJISTIK PASEU	120,10	128,70	₺913.781.034,20	%3.96	18:10
TURK TELEKOM TTKOM	63,55	66,60	₺901.767.129,20	%-2.81	18:10
ENKA INSAAT ENKAI	93,00	98,90	₺895.862.453,95	%-4.76	18:10
TAV HAVALIMANLARI TAVHL	292,25	312,25	₺873.053.937,00	%-3.29	18:10
MEGA METAL MEGMT	65,70	75,00	₺839.318.753,80	%-8.50	18:10
PASIFIK HOLDING PAHOL	1,50	1,57	₺836.246.996,51	%2.01	18:10
TR ANADOLU METAL MADENCILIK TRMET	150,40	161,80	₺831.856.290,90	%-6.61	18:10
AYGAZ AYGAZ	250,75	262,50	₺817.590.560,25	%2.70	18:10
FONET BILGI TEKNOLOJILERI FONET	3,66	4,04	₺816.260.609,43	%4.62	18:10
PAPILON SAVUNMA PAPIL	18,55	21,48	₺801.417.964,04	%-8.94	18:10
KUYAS YATIRIM KUYAS	67,70	70,50	₺737.611.096,05	%0.14	18:10
BATI CIMENTO BTCIM	5,13	5,41	₺728.338.329,67	%-3.36	18:10
NATURELGAZ NTGAZ	12,45	13,67	₺726.620.187,66	%4.25	18:10
CAN2 TERMIK CANTE	1,49	1,55	₺722.944.887,54	%-0.66	18:10
HEDEF HOLDING HEDEF	101,00	109,50	₺721.878.501,60	%5.34	18:10
AKSA ENERJI AKSEN	65,50	68,75	₺703.521.478,70	%-1.50	18:10
GEN ILAC GENIL	8,12	8,87	₺700.795.653,63	%2.20	18:10
NETCAD YAZILIM NETCD	92,70	97,15	₺693.406.569,70	%-2.08	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	83,70	84,20	₺663.111.975,55	%0.54	18:10
BMS BIRLESIK METAL BMSTL	66,30	73,70	₺624.520.320,25	%2.54	18:10
SEKERBANK SKBNK	10,81	11,45	₺575.670.933,24	%-1.43	18:10
ULKER BISKUVI ULKER	117,10	122,50	₺570.653.612,20	%-3.94	18:10
ALARKO HOLDING ALARK	97,95	101,40	₺551.494.865,15	%-2.73	18:10
TURKIYE SIGORTA TURSG	11,88	12,40	₺544.648.895,38	%1.41	18:10
BULLS GSYO BULGS	42,76	45,60	₺542.909.410,04	%-3.00	18:10
FORTE BILGI ILETISIM FORTE	89,85	98,80	₺530.157.203,30	%-4.81	18:10
DOF ROBOTIK DOFRB	87,00	91,70	₺527.939.248,80	%-1.36	18:10
LYDIA HOLDING LYDHO	200,00	214,00	₺522.103.169,10	%-3.33	18:10
CW ENERJI CWENE	28,22	29,32	₺518.909.378,24	%-2.62	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	227,70	256,25	₺513.040.682,90	%-3.06	18:10
HEDEF GIRISIM HDFGS	3,19	3,40	₺507.571.427,99	%-1.53	18:10
PASIFIK TEKNOLOJI PATEK	18,24	19,94	₺492.951.526,26	%-7.69	18:10
TUKAS TUKAS	2,31	2,43	₺491.953.135,73	%1.75	18:10
A1 CAPITAL YATIRIM A1CAP	17,21	18,78	₺484.550.353,73	%3.40	18:10
SELVA GIDA SELVA	2,26	2,53	₺478.108.538,46	%-9.96	18:10
MIA TEKNOLOJI MIATK	37,04	38,78	₺476.324.992,26	%-2.68	18:10
ODINE TEKNOLOJI ODINE	550,50	634,00	₺475.252.111,00	%9.97	18:10
ALVES KABLO ALVES	3,05	3,32	₺469.999.783,82	%-5.56	18:10
SARKUYSAN SARKY	32,56	36,00	₺467.798.902,88	%-7.33	18:10
CIMSA CIMSA	47,00	49,50	₺465.026.573,50	%-3.59	18:10
OBA MAKARNACILIK OBAMS	7,71	8,21	₺464.820.360,58	%-2.01	18:10
AKFEN INSAAT AKFIS	25,92	28,12	₺461.405.272,04	%0.00	18:10
HEKTAS HEKTS	2,86	3,01	₺435.519.379,02	%1.75	18:10
DOGUS OTOMOTIV DOAS	197,50	204,30	₺427.632.186,80	%-2.47	18:10
FENERBAHCE FUTBOL FENER	2,87	2,98	₺418.968.093,29	%-0.69	18:10
COCA COLA ICECEK CCOLA	65,80	70,65	₺406.364.275,50	%-5.66	18:10
TR DOGAL ENERJI TRENJ	109,30	118,30	₺406.109.488,10	%-3.51	18:10
MOPAS MARKETCILIK MOPAS	52,50	57,85	₺404.709.580,30	%8.46	18:10
ODAS ELEKTRIK ODAS	5,58	5,88	₺401.659.777,91	%2.45	18:10
IHLAS HOLDING IHLAS	1,96	2,08	₺393.042.639,08	%-1.50	18:10
KATMERCILER EKIPMAN KATMR	2,69	2,86	₺382.667.571,22	%-4.59	18:10
KONTROLMATIK TEKNOLOJI KONTR	8,57	8,89	₺377.746.544,52	%-2.06	18:10
GALATASARAY SPORTIF GSRAY	1,13	1,17	₺375.131.396,02	%-1.72	18:10
SMARTIKS YAZILIM SMART	30,78	33,50	₺366.763.636,28	%-1.72	18:10
GUNDOGDU GIDA GUNDG	516,00	585,00	₺365.313.877,00	%9.96	18:10
T.S.K.B. TSKB	11,87	12,37	₺357.488.841,68	%-2.45	18:10
PASIFIK GMYO PSGYO	2,11	2,20	₺355.454.511,71	%-0.47	18:10
ENERJISA ENERJI ENJSA	103,00	108,40	₺351.052.033,40	%-1.70	18:10
IS GIRISIM ISGSY	106,80	113,90	₺349.358.867,10	%9.94	18:10
KAYSERI SEKER FABRIKASI KAYSE	4,96	5,48	₺346.421.338,41	%4.00	18:10
IS Y. MEN. DEG. ISMEN	45,32	47,54	₺345.175.815,98	%-3.69	18:10
TURCAS HOLDING TRCAS	46,50	50,55	₺343.725.143,69	%5.83	18:10
KUZEY BORU KBORU	18,90	20,48	₺342.905.872,32	%-0.36	18:10
ADESE GAYRIMENKUL ADESE	1,01	1,05	₺326.698.799,42	%0.00	18:10
1000 YATIRIMLAR HOL. BINHO	8,38	8,88	₺324.748.850,05	%-1.40	18:10
OZATA DENIZCILIK OZATD	195,30	202,70	₺321.229.933,10	%0.30	18:10
EUROPOWER ENERJI EUPWR	32,44	34,52	₺318.967.866,30	%-4.56	18:10
UCAY MUHENDISLIK UCAYM	24,70	27,12	₺306.086.212,72	%-2.51	18:10
SUR TATIL EVLERI GMYO SURGY	65,50	72,10	₺302.490.348,15	%-1.39	18:10
BAGFAS BAGFS	35,96	39,04	₺298.627.041,40	%6.09	18:10
ECZACIBASI ILAC ECILC	110,20	114,30	₺297.770.214,00	%-0.27	18:10
OTOKAR OTKAR	361,75	379,00	₺295.415.992,25	%-2.82	18:10
OYAK CIMENTO OYAKC	22,96	23,88	₺291.738.863,82	%-3.20	18:10
GERSAN ELEKTRIK GEREL	25,16	26,88	₺283.827.967,12	%1.74	18:10
SEKER GMYO SEGYO	5,99	6,99	₺283.007.394,67	%-6.25	18:10
AKHAN UN AKHAN	22,96	24,34	₺280.965.206,72	%3.66	18:10
PANELSAN CATI CEPHE PNLSN	47,74	53,60	₺273.381.420,47	%2.76	18:10
BERA HOLDING BERA	16,52	17,45	₺272.943.663,60	%0.24	18:10
TEKFEN HOLDING TKFEN	68,85	73,25	₺270.137.866,50	%-1.84	18:10
MEKA GLOBAL MAKINE MEKAG	6,30	6,77	₺264.890.849,42	%9.90	18:10
MLP SAGLIK MPARK	424,00	448,50	₺264.585.397,75	%-1.55	18:10
ALTINKILIC GIDA VE SUT ALKLC	257,00	272,25	₺264.544.815,00	%1.94	18:10
ARCELIK ARCLK	108,70	113,60	₺263.968.893,30	%-1.62	18:10
MARMARA HOLDING MARMR	2,28	2,39	₺260.071.638,98	%-2.14	18:10
YEO TEKNOLOJI ENERJI YEOTK	38,66	40,50	₺259.796.651,22	%-1.77	18:10
MEYSU GIDA MEYSU	11,85	12,84	₺259.297.282,91	%-2.94	18:10
VESTEL VESTL	27,88	29,48	₺257.769.505,18	%-0.35	18:10
ATP YAZILIM ATATP	144,90	156,00	₺255.923.433,10	%5.74	18:10
EUROPEN ENDUSTRI EUREN	4,59	4,78	₺254.184.590,31	%-3.97	18:10
IZDEMIR ENERJI IZENR	8,60	9,10	₺247.603.106,73	%-4.87	18:10
E-DATA TEKNOLOJI EDATA	12,28	13,66	₺245.070.843,78	%9.98	18:10
LIMAK DOGU ANADOLU LMKDC	30,02	31,48	₺244.395.162,54	%-3.01	18:10
MARGUN ENERJI MAGEN	44,22	46,54	₺241.908.288,90	%-0.66	18:10
BORUSAN YAT. PAZ. BRYAT	2.169,00	2.272,00	₺237.063.974,00	%0.64	18:10
BATISOKE CIMENTO BSOKE	28,40	29,80	₺228.374.457,48	%0.49	18:10
ZERAY GMYO ZERGY	13,84	15,29	₺226.344.192,73	%10.00	18:10
ALBARAKA TURK ALBRK	8,39	8,73	₺223.579.551,44	%-1.41	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	343,00	384,00	₺222.066.976,00	%1.22	18:10
CAGDAS CAM CGCAM	36,22	39,58	₺220.898.181,40	%-3.62	18:10
TURK TRAKTOR TTRAK	461,75	488,00	₺217.235.578,00	%-2.79	18:10
ECOGREEN ENERJI ECOGR	25,80	26,96	₺210.480.519,20	%1.30	18:10
VAKIF FAKTORING VAKFA	11,88	12,29	₺209.756.699,45	%-1.08	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	158,10	163,90	₺209.019.476,00	%-2.89	18:10
ZORLU ENERJI ZOREN	2,98	3,12	₺207.618.297,45	%-2.93	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	11,11	12,49	₺207.536.037,83	%-4.57	18:10
GULERMAK AGIR SANAYI GLRMK	160,00	165,80	₺206.986.583,20	%-1.41	18:10
LOGO YAZILIM LOGO	136,40	141,00	₺204.599.967,70	%-0.44	18:10
AKSA AKSA	9,79	10,09	₺202.582.265,62	%0.30	18:10
TRABZONSPOR SPORTIF TSPOR	0,95	0,98	₺201.314.065,92	%0.00	18:10
MAVI GIYIM MAVI	42,76	44,06	₺200.857.880,46	%-1.24	18:10
HALK GMYO HLGYO	4,65	4,76	₺200.659.259,27	%0.43	18:10
QUA GRANITE HAYAL YAPI QUAGR	2,61	2,73	₺199.758.621,06	%0.76	18:10
TAB GIDA TABGD	243,60	256,50	₺199.168.435,35	%-2.56	18:10
TORUNLAR GMYO TRGYO	78,10	81,20	₺199.060.761,60	%-2.73	18:10
TEKNOSA IC VE DIS TICARET TKNSA	21,14	23,80	₺198.377.309,84	%4.22	18:10
GEZINOMI SEYAHAT GZNMI	49,88	56,25	₺196.575.450,56	%-1.17	18:10
AKCANSA AKCNS	205,20	214,20	₺191.402.936,60	%1.34	18:10
ONUR TEKNOLOJI ONRYT	62,75	68,45	₺190.038.909,85	%-7.10	18:10
GIRISIM ELEKTRIK SANAYI GESAN	43,58	44,94	₺188.180.672,14	%-1.17	18:10
PARK ELEK.MADENCILIK PRKME	18,85	20,84	₺187.886.461,02	%7.17	18:10
FORMUL PLASTIK VE METAL FRMPL	29,36	30,86	₺185.656.607,28	%0.33	18:10
EMEK ELEKTRIK EMKEL	18,34	19,99	₺184.296.213,27	%0.32	18:10
ESENBOGA ELEKTRIK ESEN	3,60	3,73	₺181.567.108,10	%0.00	18:10
BORLEASE OTOMOTIV BORLS	2,93	3,22	₺179.270.280,08	%-0.33	18:10
GIPTA OFIS KIRTASIYE GIPTA	53,55	57,10	₺179.215.707,95	%1.66	18:10
SUMER VARLIK YONETIM SMRVA	53,60	57,25	₺179.162.402,50	%-2.98	18:10
KIZILBUK GYO KZBGY	3,62	3,86	₺177.866.877,64	%0.00	18:10
ESCAR FILO ESCAR	26,60	27,60	₺177.308.383,58	%-1.39	18:10
DCT TRADING DIS TICARET DCTTR	7,45	8,38	₺177.129.038,65	%2.08	18:10
SOK MARKETLER TICARET SOKM	62,00	64,60	₺176.468.471,00	%-2.11	18:10
AKSIGORTA AKGRT	7,30	7,69	₺167.723.419,90	%-2.26	18:10
TEMAPOL POLIMER PLASTIK TMPOL	413,25	478,00	₺165.896.543,00	%8.11	18:10
ISKENDERUN DEMIR CELIK ISDMR	40,80	43,20	₺165.751.933,76	%-5.05	18:10
EGE ENDUSTRI EGEEN	5.940,00	6.192,50	₺165.467.830,00	%-4.49	18:10
ARF BIO YENILENEBILIR ENERJI ARFYE	22,64	24,52	₺164.716.192,68	%-3.46	18:10
ICU GIRISIM ICUGS	2,63	2,95	₺164.216.247,08	%-4.23	18:10
ISIK PLASTIK ISKPL	10,35	10,81	₺159.450.418,09	%-3.26	18:10
ENERYA ENERJI ENERY	9,40	9,78	₺159.269.544,27	%-2.38	18:10
CEM ZEYTIN CEMZY	46,24	52,20	₺158.129.434,50	%6.05	18:10
INVESTCO HOLDING INVES	254,00	279,75	₺157.097.912,25	%9.92	18:10
DOGAN HOLDING DOHOL	19,36	20,08	₺156.631.348,75	%-1.82	18:10
DERLUKS YATIRIM HOLDING DERHL	13,86	14,87	₺155.781.336,62	%2.80	18:10
SERVET GMYO SRVGY	2,85	3,08	₺155.017.743,13	%-4.97	18:10
AHLATCI DOGALGAZ AHGAZ	23,68	24,80	₺153.763.664,18	%-2.15	18:10
RTA LABORATUVARLARI RTALB	3,76	3,94	₺153.348.320,36	%-0.79	18:10
ANADOLU SIGORTA ANSGR	25,08	25,68	₺152.337.676,42	%0.87	18:10
VERUSA HOLDING VERUS	258,50	291,00	₺151.915.617,75	%9.92	18:10
LYDIA YESIL ENERJI LYDYE	14.945,00	16.800,00	₺151.915.160,00	%-2.60	18:10
ENSARI SINAI YATIRIMLAR ENSRI	26,64	28,62	₺142.834.550,86	%2.11	18:10
SINPAS GMYO SNGYO	4,20	4,42	₺142.255.257,38	%-2.99	18:10
DO-CO DOCO	9.282,50	9.987,50	₺141.155.965,00	%-7.58	18:10
DMR UNLU MAMULLER DMRGD	3,59	3,98	₺140.647.948,81	%7.46	18:10
DESPEC BILGISAYAR DESPC	41,28	43,72	₺138.004.122,84	%-9.99	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	37,88	40,38	₺137.118.522,98	%-2.87	18:10
TURK PRYSMIAN KABLO PRKAB	39,60	42,96	₺137.111.590,78	%1.64	18:10
ANADOLU GRUBU HOLDING AGHOL	31,32	33,04	₺136.170.419,72	%-3.93	18:10
LILA KAGIT LILAK	29,76	30,70	₺135.281.767,52	%0.53	18:10
Z GMYO ZGYO	21,10	22,90	₺135.025.251,58	%-3.17	18:10
MARTI GMYO MRGYO	1,35	1,42	₺133.908.651,76	%0.00	18:10
AKSU ENERJI AKSUE	24,76	26,92	₺132.121.321,80	%0.38	18:10
VISNE MADENCILIK VSNMD	72,85	76,25	₺129.853.749,65	%-1.21	18:10
BLUME METAL KIMYA BLUME	42,38	45,00	₺129.125.539,46	%2.50	18:10
ALARKO GMYO ALGYO	4,79	5,10	₺127.649.295,43	%0.20	18:10
ADEL KALEMCILIK ADEL	29,58	33,92	₺126.350.416,76	%1.74	18:10
TUREKS TURIZM TASIMACILIK TUREX	6,69	7,22	₺125.944.756,85	%0.44	18:10
LINK BILGISAYAR LINK	205,10	216,40	₺124.136.934,10	%0.09	18:10
TATLIPINAR ENERJI URETIM TATEN	8,47	8,88	₺123.148.864,00	%-3.19	18:10
DUNYA HOLDING DUNYH	113,70	121,00	₺122.977.512,50	%2.14	18:10
RAL YATIRIM HOLDING RALYH	146,30	155,50	₺122.859.409,70	%-0.13	18:10
YESIL YAPI YYAPI	1,58	1,65	₺122.608.806,14	%-3.07	18:10
AKFEN YEN. ENERJI AKFYE	17,28	17,90	₺121.960.972,73	%0.81	18:10
IZMIR FIRCA IZFAS	47,88	52,00	₺121.460.425,46	%6.70	18:10
KARDEMIR (A) KRDMA	27,22	29,90	₺120.338.223,06	%-8.04	18:10
BAHADIR KIMYA BAHKM	112,30	120,90	₺120.326.230,00	%0.88	18:10
EKOS TEKNOLOJI EKOS	5,59	5,95	₺118.548.738,03	%1.24	18:10
KARDEMIR (B) KRDMB	34,08	37,40	₺117.928.396,62	%-5.16	18:10
MERKO GIDA MERKO	15,96	16,71	₺117.210.676,84	%0.68	18:10
GRAINTURK HOLDING GRTHO	224,70	239,90	₺117.132.552,20	%1.69	18:10
BIRLESIM MUHENDISLIK BRLSM	15,90	17,19	₺116.826.862,04	%-2.79	18:10
VERUSATURK GIRISIM VERTU	36,90	40,34	₺116.353.547,28	%-0.41	18:10
IMAS MAKINA IMASM	3,77	3,94	₺115.444.131,54	%-2.33	18:10
KILER GMYO KLGYO	5,78	6,11	₺115.379.002,51	%0.51	18:10
POLISAN HOLDING POLHO	15,51	17,13	₺114.035.073,03	%7.51	18:10
KIRAC GALVANIZ TCKRC	83,60	87,30	₺113.986.399,35	%-1.65	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	56,00	57,75	₺113.943.466,65	%-1.32	18:10
AGESA HAYAT EMEKLILIK AGESA	215,90	226,70	₺113.022.152,80	%-1.27	18:10
MERIT TURIZM MERIT	15,43	16,85	₺111.804.464,52	%4.83	18:10
IC ENTERRA YEN. ENERJI ENTRA	9,90	10,23	₺110.719.259,59	%-0.20	18:10
GELECEK VARLIK YONETIMI GLCVY	67,00	72,95	₺110.081.547,85	%-7.33	18:10
RUZY MADENCILIK VE ENERJI RUZYE	10,82	11,88	₺109.621.271,96	%1.71	18:10
GENTAS GENTS	9,19	9,88	₺109.405.563,61	%1.61	18:10
DENIZ GMYO DZGYO	7,55	8,08	₺109.027.990,87	%-7.17	18:10
KOCAER CELIK KCAER	10,30	10,79	₺107.616.932,88	%-3.01	18:10
ANADOLU HAYAT EMEK. ANHYT	109,80	113,80	₺105.571.594,60	%-1.96	18:10
TURK ILAC SERUM TRILC	15,06	16,07	₺103.854.101,29	%4.06	18:10
KARSAN OTOMOTIV KARSN	9,80	10,18	₺103.781.267,89	%-2.48	18:10
LDR TURIZM LIDER	77,70	83,20	₺103.667.662,25	%1.66	18:10
REEDER TEKNOLOJI REEDR	5,86	6,06	₺103.564.409,04	%-2.01	18:10
GALATA WIND ENERJI GWIND	24,30	25,48	₺103.563.230,60	%-2.48	18:10
SOKE DEGIRMENCILIK SOKE	13,54	14,33	₺102.712.137,38	%1.31	18:10
DURUKAN SEKERLEME DURKN	16,72	17,91	₺102.424.807,14	%-2.48	18:10
TARKIM BITKI KORUMA TARKM	390,00	414,00	₺102.115.728,50	%-1.93	18:10
INFO YATIRIM INFO	3,86	4,01	₺101.918.827,80	%-1.02	18:10
PC ILETISIM MEDYA PCILT	26,56	28,38	₺101.492.800,86	%-2.69	18:10
ARSAN HOLDING ARSAN	3,60	4,00	₺101.350.922,95	%-1.33	18:10
FORMET METAL VE CAM FORMT	2,79	2,93	₺100.879.362,32	%-1.06	18:10
BALSU GIDA BALSU	14,07	14,87	₺99.876.941,87	%-3.89	18:10
LORAS HOLDING LRSHO	3,32	3,52	₺99.753.196,93	%-3.76	18:10
DAP GAYRIMENKUL DAPGM	10,79	11,10	₺98.073.901,76	%-1.01	18:10
VAKKO TEKSTIL VAKKO	72,50	79,05	₺96.469.535,45	%1.09	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	23,76	24,46	₺96.098.495,12	%0.00	18:10
MOGAN ENERJI MOGAN	9,84	10,27	₺95.323.603,81	%0.80	18:10
NIGBAS NIGDE BETON NIBAS	6,99	7,94	₺94.387.782,40	%3.69	18:10
CELEBI CLEBI	1.626,00	1.690,00	₺93.623.055,00	%0.37	18:10
RAY SIGORTA RAYSG	199,20	209,00	₺91.956.984,00	%-3.29	18:10
REYSAS GMYO RYGYO	29,54	30,74	₺91.917.331,42	%-1.73	18:10
POLITEKNIK METAL POLTK	5.490,00	5.825,00	₺91.665.627,50	%-3.68	18:10
SEKER YATIRIM SKYMD	11,53	12,05	₺91.422.269,37	%-6.02	18:10
METRO HOLDING METRO	5,27	5,86	₺91.179.188,60	%9.94	18:10
EUROPAP TEZOL KAGIT TEZOL	14,90	15,56	₺90.256.737,16	%1.53	18:10
KALEKIM KIMYEVI MADDELER KLKIM	37,40	38,58	₺90.021.511,40	%-2.59	18:10
OZAK GMYO OZKGY	13,35	13,70	₺89.063.644,12	%-2.70	18:10
GOKNUR GIDA GOKNR	20,72	21,80	₺88.639.061,60	%1.44	18:10
GLOBAL YAT. HOLDING GLYHO	15,20	16,09	₺88.536.373,56	%-3.18	18:10
BASKENT DOGALGAZ GMYO BASGZ	47,50	50,25	₺87.495.805,00	%1.05	18:10
ALKIM KAGIT ALKA	10,11	10,95	₺86.394.149,93	%3.39	18:10
CEMAS DOKUM CEMAS	4,61	4,94	₺85.842.655,27	%-3.96	18:10
NETAS TELEKOM. NETAS	54,30	59,50	₺84.837.298,60	%1.55	18:10
TERA FINANSAL YAT. HOL. TRHOL	710,00	766,50	₺84.592.153,00	%2.88	18:10
TAT GIDA TATGD	16,36	17,87	₺84.179.174,73	%-2.98	18:10
NUH CIMENTO NUHCM	260,00	272,00	₺84.087.834,00	%-3.17	18:10
YAYLA GIDA YYLGD	10,96	11,41	₺83.152.876,32	%0.09	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	99,10	103,00	₺82.068.108,70	%-1.63	18:10
BESLER GIDA BESLR	13,63	14,83	₺81.981.783,53	%-5.35	18:10
TAPDI TINAZTEPE TNZTP	22,96	24,00	₺81.030.958,20	%-2.70	18:10
KLIMASAN KLIMA KLMSN	28,66	31,52	₺81.002.888,54	%-5.66	18:10
ECZACIBASI YATIRIM ECZYT	279,50	290,00	₺80.352.798,75	%0.00	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	5,73	5,78	₺79.205.099,44	%0.00	18:10
EGE GUBRE EGGUB	86,80	91,90	₺78.955.339,50	%1.84	18:10
AKFEN GMYO AKFGY	2,78	2,89	₺78.570.008,08	%-1.77	18:10
METRO PETROL VE TESISLERI MEPET	29,52	31,40	₺78.262.563,08	%9.94	18:10
MOBILTEL ILETISIM MOBTL	10,15	10,74	₺78.174.056,97	%-5.39	18:10
VAKIF FIN. KIR. VAKFN	1,85	1,91	₺78.160.816,35	%-1.06	18:10
BOGAZICI BETON SANAYI BOBET	19,77	20,32	₺78.039.384,96	%-2.27	18:10
PLASTIKKART PKART	79,50	84,10	₺77.273.392,60	%-1.60	18:10
KORAY GMYO KGYO	7,23	7,98	₺76.513.013,23	%2.06	18:10
SANIFOAM ENDUSTRI SANFM	7,14	7,45	₺76.283.900,15	%-1.37	18:10
KONYA CIMENTO KONYA	4.100,00	4.377,50	₺76.216.525,00	%-0.06	18:10
AKENERJI AKENR	10,06	10,64	₺75.984.972,12	%0.89	18:10
EBEBEK MAGAZACILIK EBEBK	62,85	66,40	₺75.731.827,35	%-0.32	18:10
SEGMEN KARDESLER GIDA SEGMN	46,74	48,24	₺75.507.637,28	%-0.17	18:10
INTEMA INTEM	330,50	336,50	₺75.305.640,00	%-9.95	18:10
INVEO YATIRIM HOLDING INVEO	7,11	7,41	₺75.142.411,03	%-2.07	18:10
EFOR YATIRIM EFOR	18,93	20,46	₺73.331.280,20	%-2.39	18:10
BURCELIK BURCE	52,80	58,05	₺73.134.286,05	%9.94	18:10
MARTI OTEL MARTI	1,34	1,39	₺72.964.269,57	%0.00	18:10
OFIS YEM GIDA OFSYM	63,95	67,95	₺72.439.621,80	%1.32	18:10
USAK SERAMIK USAK	1,55	1,61	₺72.057.308,03	%-1.89	18:10
MAKINA TAKIM MAKTK	13,34	14,36	₺70.600.483,67	%-0.66	18:10
BMS CELIK HASIR BMSCH	16,93	17,90	₺70.117.236,71	%1.70	18:10
GOZDE GIRISIM GOZDE	22,20	23,78	₺68.745.560,18	%-5.69	18:10
MENDERES TEKSTIL MNDRS	14,24	14,91	₺68.401.229,66	%2.23	18:10
BAYRAK TABAN SANAYI BAYRK	4,15	4,62	₺68.197.759,26	%4.51	18:10
FUZUL GMYO FZLGY	12,52	12,98	₺68.064.090,20	%1.58	18:10
BIRIKIM VARLIK YONETIM BRKVY	84,25	90,45	₺67.940.050,00	%-3.10	18:10
NASMED EGEPOL EGEPO	11,66	12,44	₺67.668.114,62	%0.84	18:10
CELIK HALAT CELHA	9,48	10,28	₺67.423.994,71	%6.31	18:10
KOZA POLYESTER KOPOL	5,90	6,31	₺67.243.481,82	%1.17	18:10
BIRLESIM GRUP ENERJI BIGEN	8,59	8,81	₺66.093.779,75	%-1.03	18:10
GULER YAT. HOLDING GLRYH	4,24	4,47	₺66.061.992,88	%0.47	18:10
VBT YAZILIM VBTYZ	20,10	21,44	₺65.566.450,60	%2.84	18:10
AVRUPAKENT GMYO AVPGY	48,90	50,60	₺65.348.465,21	%-0.60	18:10
REYSAS LOJISTIK RYSAS	18,26	19,57	₺64.970.657,67	%-3.54	18:10
BULBULOGLU VINC BVSAN	103,10	109,60	₺64.914.201,40	%1.34	18:10
GOLTAS CIMENTO GOLTS	326,00	337,00	₺64.185.166,75	%0.07	18:10
ARZUM EV ALETLERI ARZUM	2,41	2,61	₺64.028.874,21	%-0.41	18:10
MERCAN KIMYA MERCN	15,78	16,50	₺63.916.419,87	%2.19	18:10
AHES GMYO AHSGY	20,74	22,32	₺63.622.929,34	%9.95	18:10
DITAS DOGAN DITAS	42,96	44,68	₺63.264.950,78	%1.11	18:10
SMART GUNES ENERJISI TEK. SMRTG	6,77	7,05	₺62.663.020,49	%-1.30	18:10
HOROZ LOJISTIK HOROZ	57,50	61,55	₺62.077.788,35	%-1.82	18:10
HITIT BILGISAYAR HTTBT	40,56	42,32	₺61.956.708,02	%0.48	18:10
VESTEL BEYAZ ESYA VESBE	7,31	7,52	₺61.886.853,99	%-1.08	18:10
KOC METALURJI KOCMT	2,39	2,47	₺61.749.290,91	%-2.83	18:10
ARTEMIS HALI ARTMS	37,30	39,98	₺60.380.657,80	%-5.76	18:10
EMPA ELEKTRONIK EMPAE	32,20	32,20	₺59.770.863,60	%9.97	18:10
LIDER FAKTORING LIDFA	3,09	3,25	₺59.435.045,09	%1.94	18:10
BIOTREND CEVRE VE ENERJI BIOEN	15,34	16,07	₺58.535.458,94	%2.53	18:10
PINAR ET VE UN PETUN	11,56	12,30	₺57.738.207,23	%1.29	18:10
YUNSA YUNSA	8,32	8,75	₺57.259.118,98	%-2.21	18:10
AGROTECH TEKNOLOJI AGROT	2,73	2,82	₺56.990.216,69	%-1.08	18:10
SUWEN TEKSTIL SUWEN	9,15	9,43	₺56.732.404,95	%-0.54	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,47	1,54	₺56.222.223,95	%0.00	18:10
VAKIF GMYO VKGYO	2,54	2,62	₺55.149.526,28	%-1.54	18:10
OZYASAR TEL OZYSR	45,98	49,98	₺54.754.590,18	%-1.81	18:10
AFYON CIMENTO AFYON	14,65	15,26	₺54.337.599,32	%-2.33	18:10
CIMBETON CMBTN	1.669,00	1.749,00	₺54.165.774,00	%-4.99	18:10
YIGIT AKU YIGIT	22,08	22,88	₺53.361.084,80	%-2.13	18:10
ATAKEY PATATES ATAKP	51,90	54,50	₺53.319.142,35	%0.09	18:10
KAPLAMIN KAPLM	334,00	355,00	₺53.091.530,25	%2.79	18:10
TUGCELIK TUCLK	4,22	4,62	₺52.442.771,21	%-0.68	18:10
BIN ULASIM TEKNOLOJILERI BINBN	154,00	162,90	₺52.383.243,80	%-1.17	18:10
HAREKET PROJE TASIMACILIGI HRKET	68,60	71,40	₺52.105.313,30	%1.09	18:10
BANVIT BANVT	153,50	162,00	₺51.982.996,90	%-2.96	18:10
EDIP GAYRIMENKUL EDIP	33,90	35,22	₺51.626.551,14	%-0.23	18:10
BAREM AMBALAJ BARMA	40,60	42,98	₺51.533.125,16	%0.48	18:10
KUTAHYA SEKER FABRIKASI KTSKR	64,55	66,80	₺51.260.145,95	%-5.77	18:10
TEK-ART TURIZM TEKTU	8,24	8,58	₺51.153.873,55	%1.19	18:10
IHLAS HABER AJANSI IHAAS	74,55	85,00	₺50.922.075,80	%-9.75	18:10
IS FIN.KIR. ISFIN	20,10	21,26	₺50.302.482,04	%-2.68	18:10
HATSAN GEMI HATSN	36,04	37,42	₺50.171.978,74	%0.05	18:10
PLATFORM TURIZM PLTUR	20,92	22,02	₺50.037.316,58	%3.33	18:10
OTTO HOLDING OTTO	294,50	306,50	₺49.985.327,00	%1.16	18:10
A1 YENILENEBILIR ENERJI A1YEN	27,70	29,20	₺49.822.393,94	%1.21	18:10
ORGE ENERJI ELEKTRIK ORGE	67,00	69,45	₺49.747.007,65	%-0.89	18:10
ZIRAAT GMYO ZRGYO	21,02	22,52	₺49.344.396,02	%4.58	18:10
PARDUS GIRISIM PRDGS	6,45	6,88	₺48.998.872,94	%-0.77	18:10
EGEYAPI AVRUPA GMYO EGEGY	28,54	30,42	₺48.476.750,36	%9.98	18:10
ALFA SOLAR ENERJI ALFAS	37,90	38,90	₺47.880.902,74	%-0.63	18:10
CATES ELEKTRIK CATES	37,76	38,80	₺47.544.705,94	%9.98	18:10
EYG GMYO EYGYO	3,61	3,84	₺47.430.065,36	%-5.24	18:10
OYAK YATIRIM MENKUL OYYAT	60,75	64,45	₺47.315.964,95	%0.65	18:10
AYDEM ENERJI AYDEM	24,72	25,48	₺47.128.298,54	%-0.16	18:10
ALCATEL LUCENT TELETAS ALCTL	122,50	129,10	₺47.079.652,70	%-3.24	18:10
BOR SEKER BORSK	5,76	5,97	₺46.816.736,62	%-1.54	18:10
AVRASYA GMYO AVGYO	12,69	13,57	₺46.694.088,74	%4.56	18:10
BIEN YAPI URUNLERI BIENY	21,56	22,38	₺46.638.491,36	%-1.28	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	12,99	13,55	₺46.444.480,38	%-0.69	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	31,08	32,16	₺46.133.067,52	%0.00	18:10
SANICA ISI SANAYI SNICA	3,66	3,85	₺45.842.223,48	%-2.40	18:10
ADRA GMYO ADGYO	51,15	53,10	₺45.603.191,40	%-3.67	18:10
CREDITWEST FAKTORING CRDFA	67,00	72,00	₺45.282.724,30	%0.50	18:10
AVRASYA PETROL VE TUR. AVTUR	19,20	20,70	₺45.182.374,40	%9.99	18:10
CARREFOURSA CRFSA	122,10	128,40	₺45.155.799,20	%-2.85	18:10
SELCUK ECZA DEPOSU SELEC	80,75	82,85	₺45.093.913,30	%1.53	18:10
KRISTAL KOLA KRSTL	9,76	10,09	₺44.810.444,19	%0.31	18:10
ERCIYAS CELIK BORU ERCB	52,55	54,15	₺44.608.537,20	%-1.31	18:10
DEMISAS DOKUM DMSAS	8,32	8,83	₺44.273.207,06	%-5.39	18:10
FRIGO PAK GIDA FRIGO	8,61	8,87	₺43.997.304,10	%-1.24	18:10
KAREL ELEKTRONIK KAREL	9,07	9,50	₺43.951.022,93	%-0.54	18:10
CONSUS ENERJI CONSE	3,08	3,27	₺43.814.298,74	%0.32	18:10
ANADOLU ISUZU ASUZU	63,65	68,00	₺42.415.267,05	%-1.94	18:10
DEVA HOLDING DEVA	64,60	67,00	₺42.314.761,50	%-2.27	18:10
IHLAS GAYRIMENKUL IHLGM	1,87	1,95	₺42.115.598,01	%-2.09	18:10
DOFER YAPI MALZEMELERI DOFER	30,52	31,60	₺42.097.768,48	%-0.39	18:10
PINAR SU PINSU	9,51	10,23	₺41.896.950,08	%2.52	18:10
ALTINYUNUS CESME AYCES	492,25	526,00	₺41.748.292,25	%-0.59	18:10
BEYAZ FILO BEYAZ	27,32	29,60	₺41.748.162,70	%-1.23	18:10
TURKER PROJE GAYRIMENKUL TURGG	26,50	28,72	₺40.991.238,30	%2.66	18:10
IZMIR DEMIR CELIK IZMDC	6,77	7,08	₺40.860.948,47	%-3.69	18:10
GIMAT MAGAZACILIK GMTAS	25,88	26,74	₺40.647.778,16	%0.46	18:10
KOLEKSIYON MOBILYA KLSYN	8,94	9,52	₺40.302.430,19	%-4.79	18:10
JANTSA JANT SANAYI JANTS	16,70	17,36	₺40.246.418,62	%-2.62	18:10
ENDA ENERJI HOLDING ENDAE	12,95	13,50	₺39.647.538,45	%0.85	18:10
KONYA KAGIT KONKA	13,56	14,17	₺39.440.582,56	%2.84	18:10
DARDANEL DARDL	2,00	2,09	₺39.435.989,28	%-0.50	18:10
SAY YENILENEBILIR ENERJI SAYAS	36,90	38,72	₺39.307.480,78	%-3.50	18:10
HUN YENILENEBILIR ENERJI HUNER	3,03	3,14	₺39.273.393,60	%0.65	18:10
BATI EGE GMYO BEGYO	4,07	4,19	₺39.270.235,22	%0.00	18:10
NATUREL ENERJI NATEN	7,48	7,77	₺39.240.128,28	%-1.06	18:10
SUN TEKSTIL SUNTK	34,56	37,44	₺39.150.318,52	%-1.48	18:10
PETROKENT TURIZM PKENT	142,90	147,90	₺39.116.005,30	%-2.59	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	225,00	255,50	₺38.925.760,60	%9.99	18:10
IS GMYO ISGYO	21,00	22,22	₺38.914.480,08	%-1.38	18:10
YESIL YATIRIM HOLDING YESIL	1,68	1,77	₺38.909.481,10	%-2.87	18:10
SERANIT GRANIT SERAMIK SERNT	7,27	7,47	₺38.397.210,81	%0.14	18:10
INDEKS BILGISAYAR INDES	7,39	7,92	₺38.340.573,81	%-1.06	18:10
BANTAS AMBALAJ BNTAS	6,23	6,58	₺38.285.709,98	%1.28	18:10
ASCE GMYO ASGYO	10,79	11,37	₺38.219.074,33	%-2.52	18:10
DERIMOD DERIM	35,74	38,08	₺37.972.790,42	%7.05	18:10
ARMADA GIDA ARMGD	76,10	78,60	₺37.843.979,90	%0.98	18:10
A.V.O.D GIDA VE TARIM AVOD	3,98	4,19	₺36.449.179,87	%-0.49	18:10
PARSAN PARSN	79,30	84,55	₺36.206.168,90	%-3.76	18:10
T.TUBORG TBORG	156,60	163,50	₺35.789.121,90	%-0.25	18:10
YUKSELEN CELIK YKSLN	3,06	3,18	₺35.224.578,71	%0.65	18:10
MHR GMYO MHRGY	3,33	3,60	₺34.207.475,62	%-1.19	18:10
BOSCH FREN SISTEMLERI BFREN	143,60	146,70	₺34.091.148,30	%-0.07	18:10
NET HOLDING NTHOL	43,92	45,26	₺33.968.470,88	%0.68	18:10
MARMARIS ALTINYUNUS MAALT	884,00	910,00	₺33.853.819,00	%-0.45	18:10
KAFEIN YAZILIM KFEIN	8,53	8,82	₺33.789.590,72	%-0.35	18:10
PENGUEN GIDA PENGD	8,58	8,85	₺33.613.206,41	%-1.04	18:10
KUZUGRUP GMYO KZGYO	21,04	21,86	₺33.418.310,18	%-1.67	18:10
UNLU YATIRIM HOLDING UNLU	14,28	15,08	₺33.091.925,20	%-2.86	18:10
KOTON MAGAZACILIK KOTON	14,81	15,49	₺32.781.063,22	%-1.52	18:10
ULUSAL FAKTORING ULUFA	3,80	3,92	₺32.521.857,32	%-0.26	18:10
KUTAHYA PORSELEN KUTPO	99,00	102,70	₺32.300.980,40	%-2.50	18:10
BIG MEDYA TEKNOLOJI BIGTK	255,50	279,50	₺32.219.277,25	%-1.35	18:10
KORFEZ GMYO KRGYO	2,72	2,83	₺32.190.234,12	%0.00	18:10
ELITE NATUREL ORGANIK GIDA ELITE	28,52	29,50	₺32.005.628,08	%-0.83	18:10
ULUSOY ELEKTRIK ULUSE	179,30	188,60	₺31.911.228,40	%0.28	18:10
CEMTAS CEMTS	10,31	10,78	₺31.138.615,48	%-2.00	18:10
TGS DIS TICARET TGSAS	175,90	183,90	₺30.807.470,80	%0.00	18:10
BURCELIK VANA BURVA	622,50	717,50	₺30.788.926,50	%9.96	18:10
DOGU ARAS ENERJI ARASE	81,50	85,80	₺30.772.665,10	%-1.60	18:10
KIMTEKS POLIURETAN KMPUR	13,25	13,85	₺30.626.560,86	%-3.14	18:10
BURSA CIMENTO BUCIM	6,00	6,14	₺30.510.364,27	%-0.66	18:10
DOGUSAN DOGUB	42,24	47,84	₺30.386.099,04	%9.98	18:10
KERVAN GIDA KRVGD	2,92	3,06	₺29.821.937,35	%-2.31	18:10
VANET GIDA VANGD	61,45	65,20	₺29.354.772,40	%-1.35	18:10
YATAS YATAS	42,02	44,14	₺28.849.424,94	%-4.01	18:10
ULUSOY UN SANAYI ULUUN	6,81	7,18	₺28.447.001,45	%0.73	18:10
GSD HOLDING GSDHO	4,29	4,48	₺28.432.812,70	%0.23	18:10
BILICI YATIRIM BLCYT	34,30	36,24	₺28.273.064,64	%-4.13	18:10
AVRUPA YATIRIM HOLDING AVHOL	34,74	36,04	₺28.150.953,24	%-2.96	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	2,77	2,84	₺27.988.953,85	%0.00	18:10
KRON TEKNOLOJI KRONT	14,58	15,25	₺27.660.661,12	%2.12	18:10
VERA KONSEPT GMYO VRGYO	2,15	2,23	₺27.617.542,48	%-1.38	18:10
KORDSA TEKNIK TEKSTIL KORDS	48,60	50,75	₺27.574.426,50	%-4.33	18:10
MAKIM MAKINE MAKIM	15,05	15,62	₺27.468.385,16	%1.87	18:10
MARKA YATIRIM HOLDING MARKA	32,10	33,52	₺27.398.121,38	%-1.45	18:10
ZEDUR ENERJI ZEDUR	7,76	8,09	₺26.894.380,73	%-1.27	18:10
TREND GMYO TDGYO	16,95	18,90	₺26.425.159,98	%2.39	18:10
BRISA BRISA	82,25	86,70	₺26.191.134,10	%-4.73	18:10
OZSU BALIK OZSUB	17,67	18,20	₺26.023.855,76	%-0.28	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	23,58	25,60	₺25.609.283,10	%1.27	18:10
YENI GIMAT GMYO YGGYO	140,60	149,90	₺25.364.151,30	%4.05	18:10
HIDROPAR HAREKET KONTROL HKTM	10,76	11,09	₺25.339.045,83	%1.02	18:10
GEDIZ AMBALAJ GEDZA	27,06	28,24	₺24.929.623,74	%-1.53	18:10
DURAN DOGAN BASIM DURDO	3,49	3,62	₺24.703.931,53	%0.29	18:10
GARANTI FAKTORING GARFA	25,86	26,58	₺24.542.749,38	%-0.69	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	9,94	10,37	₺24.282.955,27	%-1.37	18:10
NUROL GMYO NUGYO	8,75	9,15	₺23.724.992,49	%-1.67	18:10
ICBC TURKEY BANK ICBCT	13,37	13,65	₺23.311.705,12	%-1.11	18:10
AZTEK TEKNOLOJI AZTEK	4,06	4,18	₺23.202.567,86	%-0.25	18:10
HUB GIRISIM HUBVC	4,18	4,57	₺23.082.728,34	%3.16	18:10
INGRAM BILISIM INGRM	368,25	410,75	₺23.045.494,00	%9.97	18:10
ALARKO CARRIER ALCAR	759,50	786,00	₺22.896.203,00	%-2.06	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	20,16	21,08	₺22.825.436,22	%-0.78	18:10
OSMANLI MENKUL OSMEN	7,61	7,87	₺22.771.022,04	%-0.13	18:10
DINAMIK ISI MAKINA YALITIM DNISI	19,94	20,64	₺22.442.506,93	%0.85	18:10
MARSHALL MRSHL	1.371,00	1.434,00	₺22.428.910,00	%-2.93	18:10
LOKMAN HEKIM SAGLIK LKMNH	15,68	16,10	₺22.313.959,37	%-0.88	18:10
AKIS GMYO AKSGY	7,77	8,08	₺22.144.461,48	%-1.88	18:10
GEDIK Y. MEN. DEG. GEDIK	5,43	5,60	₺22.029.520,14	%-1.45	18:10
RUBENIS TEKSTIL RUBNS	31,68	33,30	₺21.607.840,70	%-1.79	18:10
EGE PROFIL EGPRO	25,70	26,58	₺21.564.677,52	%-3.02	18:10
TSKB GMYO TSGYO	6,56	7,22	₺21.409.943,44	%-0.15	18:10
IHLAS GAZETECILIK IHGZT	1,42	1,48	₺21.226.406,94	%-0.70	18:10
FADE GIDA FADE	13,87	14,46	₺21.051.238,49	%-0.14	18:10
KONFRUT TARIM KNFRT	10,39	10,98	₺20.341.941,74	%-0.19	18:10
DENGE HOLDING DENGE	2,45	2,54	₺20.288.019,77	%0.00	18:10
AYEN ENERJI AYEN	26,50	27,42	₺20.202.482,58	%-0.89	18:10
KALESERAMIK KLSER	25,90	26,50	₺20.170.610,46	%0.38	18:10
HATAY TEKSTIL HATEK	14,34	14,74	₺20.048.610,66	%-0.97	18:10
TUREKS TURUNC MADENCILIK MARBL	11,46	11,86	₺19.974.939,32	%-1.63	18:10
OBASE BILGISAYAR OBASE	32,48	33,74	₺18.972.957,10	%-0.61	18:10
ALKIM KIMYA ALKIM	16,70	17,22	₺18.913.161,05	%-1.59	18:10
VAKIF YAT. ORT. VKFYO	28,60	30,86	₺18.635.228,36	%-0.87	18:10
OZDERICI GMYO OZGYO	1,85	1,95	₺18.608.357,16	%-3.14	18:10
UFUK YATIRIM UFUK	1.476,00	1.550,00	₺18.557.539,00	%-1.01	18:10
SOKTAS SKTAS	3,12	3,26	₺18.275.775,97	%-1.58	18:10
KARTONSAN KARTN	71,90	73,80	₺18.103.737,05	%-1.64	18:10
ARENA BILGISAYAR ARENA	24,30	25,00	₺18.028.160,22	%0.16	18:10
LUKS KADIFE LUKSK	94,40	98,00	₺17.630.222,60	%0.37	18:10
ACIPAYAM SELULOZ ACSEL	98,55	102,10	₺17.354.119,45	%-2.18	18:10
CUHADAROGLU METAL CUSAN	21,78	22,76	₺16.839.748,58	%-0.73	18:10
OZERDEN AMBALAJ OZRDN	23,28	25,72	₺16.563.261,50	%3.45	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	16,20	16,41	₺16.444.348,12	%9.99	18:10
F-M IZMIT PISTON FMIZP	282,00	289,75	₺16.305.083,00	%-1.05	18:10
IHLAS YAYIN HOLDING IHYAY	1,67	1,75	₺16.293.636,24	%-2.33	18:10
MONDI TURKEY MNDTR	5,68	5,89	₺16.114.081,54	%0.87	18:10
PANORA GMYO PAGYO	86,60	92,30	₺15.376.768,00	%-3.97	18:10
TRABZON LIMAN TLMAN	86,55	90,90	₺15.374.956,25	%-2.46	18:10
PINAR SUT PNSUT	10,64	11,06	₺15.320.050,14	%-0.37	18:10
GSD DENIZCILIK GSDDE	9,16	9,60	₺15.211.193,47	%-1.07	18:10
CEO EVENT MEDYA CEOEM	20,62	21,76	₺15.153.792,74	%-0.67	18:10
DAGI GIYIM DAGI	5,60	5,77	₺15.001.906,69	%1.07	18:10
IS YAT. ORT. ISYAT	8,00	8,33	₺14.709.429,45	%-1.60	18:10
MISTRAL GMYO MSGYO	5,60	5,83	₺14.650.799,98	%-1.05	18:10
RAINBOW POLIKARBONAT RNPOL	1,95	2,10	₺14.369.699,18	%-6.16	18:10
MEDITERA TIBBI MALZEME MEDTR	27,00	28,00	₺14.325.500,08	%0.22	18:10
ERBOSAN ERBOS	163,90	175,70	₺14.209.015,80	%-1.29	18:10
BUYUK SEFLER BIGCHEFS BIGCH	7,59	7,92	₺14.059.787,66	%-1.94	18:10
SANEL MUHENDISLIK SANEL	31,24	33,90	₺13.592.938,74	%-4.78	18:10
EKSUN GIDA EKSUN	5,10	5,25	₺13.379.521,41	%-0.39	18:10
ETILER GIDA ETILR	3,53	3,65	₺13.231.504,16	%0.28	18:10
DATAGATE BILGISAYAR DGATE	63,00	66,45	₺12.976.696,65	%-3.59	18:10
GOOD-YEAR GOODY	14,11	14,48	₺12.895.478,81	%-1.87	18:10
EGEPLAST EPLAS	5,79	6,11	₺12.861.463,51	%0.17	18:10
ANEL ELEKTRIK ANELE	14,03	14,56	₺12.839.924,13	%-0.64	18:10
PRIZMA PRESS MATBAACILIK PRZMA	12,42	13,50	₺12.282.859,20	%1.02	18:10
COSMOS YAT. HOLDING COSMO	195,00	205,50	₺12.051.176,70	%-2.39	18:10
PAMEL ELEKTRIK PAMEL	77,50	81,00	₺11.792.501,95	%0.00	18:10
EGE SERAMIK EGSER	2,82	2,94	₺11.553.284,02	%-2.75	18:10
EURO YATIRIM HOLDING EUHOL	14,03	14,30	₺11.432.478,35	%-2.20	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	7,55	7,81	₺11.313.810,75	%-0.39	18:10
BAK AMBALAJ BAKAB	35,90	37,22	₺11.033.896,64	%0.44	18:10
AYES CELIK HASIR VE CIT AYES	24,94	25,68	₺10.928.613,90	%2.97	18:10
SANKO PAZARLAMA SANKO	19,50	20,08	₺10.904.659,84	%0.05	18:10
DYO BOYA DYOBY	12,72	13,05	₺10.429.838,13	%0.00	18:10
VIKING KAGIT VKING	27,38	28,94	₺10.370.564,86	%-1.57	18:10
HURRIYET GZT. HURGZ	5,18	5,36	₺10.107.317,47	%-0.57	18:10
BOSSA BOSSA	6,21	6,50	₺9.487.678,96	%-2.20	18:10
DESA DERI DESA	11,36	11,73	₺9.423.681,86	%-1.88	18:10
ULASLAR TURIZM YAT. ULAS	30,40	31,98	₺8.425.077,36	%-1.56	18:10
BIZIM MAGAZALARI BIZIM	26,52	28,66	₺8.372.577,96	%-1.52	18:10
KILER HOLDING KLRHO	251,25	251,25	₺8.371.901,25	%-9.95	18:10
SEKURO PLASTIK SEKUR	5,22	5,46	₺8.278.996,02	%-2.36	18:10
DOKTAS DOKUMCULUK DOKTA	21,74	22,48	₺8.193.889,82	%-1.63	18:10
OYLUM SINAI YATIRIMLAR OYLUM	7,76	8,19	₺8.168.648,88	%4.53	18:10
T. KALKINMA BANK. KLNMA	10,39	11,50	₺7.724.940,53	%9.52	18:10
ERSU GIDA ERSU	17,00	17,44	₺7.585.118,93	%-1.32	18:10
KARSU TEKSTIL KRTEK	25,86	26,68	₺7.562.841,80	%1.85	18:10
DOGANLAR MOBILYA DGNMO	4,31	4,45	₺7.540.112,22	%-0.23	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	10,00	10,64	₺7.424.970,80	%-1.75	18:10
ATA GMYO ATAGY	12,63	13,28	₺7.274.971,95	%-1.36	18:10
OYAK YAT. ORT. OYAYO	55,25	60,00	₺7.264.487,40	%1.94	18:10
IDEALIST GMYO IDGYO	3,71	3,89	₺7.160.964,78	%2.98	18:10
PERGAMON DIS TICARET PSDTC	106,90	115,20	₺6.847.968,90	%3.76	18:10
SEYITLER KIMYA SEYKM	4,40	4,88	₺6.763.915,21	%5.08	18:10
ATLAS YAT. ORT. ATLAS	7,74	7,88	₺6.552.827,48	%-0.64	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	3,16	3,30	₺6.348.087,85	%-0.62	18:10
GATE GROUP TEKNOLOJI GATEG	329,75	330,00	₺6.283.366,00	%1.77	18:10
METRO YAT. ORT. MTRYO	9,05	10,12	₺6.246.857,52	%2.39	18:10
KERVANSARAY YAT. HOLDING KERVN	2,87	2,95	₺6.166.155,39	%9.67	18:10
IZ YATIRIM HOLDING IZINV	55,10	57,80	₺6.089.594,25	%-1.23	18:10
AKMERKEZ GMYO AKMGY	209,70	220,00	₺5.924.702,90	%2.38	18:10
BAYDONER RESTORANLARI BYDNR	28,90	31,58	₺5.627.359,22	%1.58	18:10
AKDENIZ YATIRIM HOLDING AKYHO	2,47	2,69	₺5.611.149,03	%2.35	18:10
GARANTI YAT. ORT. GRNYO	14,86	15,54	₺5.568.198,46	%-2.53	18:10
BERKOSAN YALITIM BRKSN	8,51	9,02	₺5.505.767,64	%2.56	18:10
CASA EMTIA PETROL CASA	99,50	102,00	₺5.045.962,40	%-2.45	18:10
BIRKO MENSUCAT BRKO	15,30	16,00	₺4.980.882,20	%-4.38	18:10
ISBIR SENTETIK DOKUMA ISSEN	6,91	7,29	₺4.761.654,43	%-0.85	18:10
EURO KAPITAL YAT. ORT. EUKYO	17,32	18,27	₺4.626.565,56	%-4.32	18:10
BALATACILAR BALATACILIK BALAT	92,55	94,95	₺4.325.627,15	%-2.73	18:10
SEKER FIN. KIR. SEKFK	9,40	9,69	₺4.175.507,42	%-0.83	18:10
SILVERLINE ENDUSTRI SILVR	2,45	2,57	₺3.938.280,60	%0.81	18:10
IHLAS EV ALETLERI IHEVA	2,12	2,22	₺3.901.164,52	%0.00	18:10
EKIZ KIMYA EKIZ	107,50	111,30	₺3.569.741,50	%-9.97	18:10
KUSTUR KUSADASI TURIZM KSTUR	2.950,00	3.010,00	₺3.522.780,00	%-1.99	18:10
SONMEZ FILAMENT SONME	136,00	143,90	₺3.479.631,80	%-1.26	18:10
QNB FINANSAL KIRALAMA QNBFK	50,75	53,30	₺3.307.351,70	%-3.75	18:10
KENT GIDA KENT	458,25	459,75	₺3.288.904,50	%-2.18	18:10
KUVVA GIDA KUVVA	97,00	100,00	₺3.210.683,75	%3.09	18:10
EURO TREND YAT. ORT. ETYAT	21,02	22,68	₺3.171.165,64	%-1.80	18:10
GLOBAL MEN. DEG. GLBMD	11,38	11,93	₺3.129.023,91	%-1.61	18:10
SARAY MATBAACILIK SAMAT	5,20	5,50	₺3.060.570,35	%0.75	18:10
DOGUS GMYO DGGYO	28,02	29,50	₺2.998.307,18	%-1.59	18:10
QNB BANK QNBTR	266,50	269,50	₺2.998.083,00	%-1.30	18:10
RODRIGO TEKSTIL RODRG	20,92	22,10	₺2.552.629,44	%-3.20	18:10
MEGA POLIETILEN MEGAP	2,75	2,76	₺2.302.966,52	%-1.43	18:10
SONMEZ PAMUKLU SNPAM	21,66	22,08	₺2.149.901,40	%-5.51	18:10
BASTAS BASKENT CIMENTO BASCM	14,00	14,52	₺2.070.649,61	%7.40	18:10
ATAKULE GMYO AGYO	6,86	7,33	₺1.955.387,97	%0.57	18:10
ATLANTIS YATIRIM HOLDING ATSYH	53,00	54,00	₺1.931.917,00	%0.47	18:10
INNOSA TEKNOLOJI INTEK	284,50	285,50	₺1.784.862,50	%-0.18	18:10
EURO YAT. ORT. EUYO	16,90	19,50	₺1.669.874,73	%5.29	18:10
SODAS SODYUM SANAYII SODSN	9,75	10,00	₺1.478.594,89	%-2.50	18:10
BIRLIK MENSUCAT BRMEN	7,55	7,70	₺1.454.464,40	%-2.96	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	26,50	27,50	₺1.285.128,40	%3.40	18:10
MAZHAR ZORLU HOLDING MZHLD	5,93	6,14	₺1.274.252,42	%-0.50	18:10
CIMENTAS CMENT	315,50	320,00	₺1.262.512,00	%0.95	18:10
ISBIR HOLDING ISBIR	72,30	74,95	₺1.256.556,30	%7.38	18:10
MMC SAN. VE TIC. YAT. MMCAS	90,00	95,00	₺1.224.861,75	%1.71	18:10
ORMA ORMAN MAHSULLERI ORMA	156,00	162,00	₺1.131.460,80	%1.92	18:10
YIBITAS INSAAT MALZEME YBTAS	18,40	18,70	₺1.043.553,20	%0.00	18:10
EMINIS AMBALAJ EMNIS	150,00	151,90	₺1.021.412,00	%-1.64	18:10
SUMAS SUNI TAHTA SUMAS	263,00	269,00	₺581.654,50	%-2.23	18:10
YONGA MOBILYA YONGA	52,10	55,00	₺517.703,90	%-1.61	18:10
IS BANKASI (B) ISBTR	404.605,00	404.605,00	₺404.605,00	%-3.43	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
YESIL GMYO YGYO			₺0,00	%0.00	18:10
AKIN TEKSTIL ATEKS			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

43,9252

-0.01

EURO

51,0599

-0.03

ALTIN

7.190.95

-0.18

BIST 100

12.933.40

-3.09

USD

439.252 TRY