Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
AKBANK AKBNK	68,95	72,15	₺14.927.793.210,55	%-1.19	18:10
TURK HAVA YOLLARI THYAO	283,25	291,00	₺10.316.565.627,75	%-1.30	18:10
TUPRAS TUPRS	409,00	420,75	₺10.018.224.721,00	%1.27	18:10
KOC HOLDING KCHOL	214,10	219,90	₺9.718.418.537,90	%-1.83	18:10
YAPI VE KREDI BANK. YKBNK	35,14	36,24	₺9.448.778.581,88	%2.60	18:10
ASELSAN ASELS	371,00	380,75	₺8.990.883.176,50	%-1.84	18:10
ASTOR ENERJI ASTOR	247,00	263,25	₺8.200.140.264,30	%-2.94	18:10
IS BANKASI (C) ISCTR	13,09	13,54	₺7.463.694.486,56	%-0.82	18:10
SASA POLYESTER SASA	2,26	2,41	₺6.657.196.344,63	%-2.89	18:10
GARANTI BANKASI GARAN	128,20	133,80	₺5.947.355.478,90	%-1.96	18:10
BIM MAGAZALAR BIMAS	413,50	420,50	₺4.602.326.309,00	%0.42	18:10
TURK ALTIN ISLETMELERI TRALT	49,08	50,75	₺4.502.661.868,92	%1.29	18:10
EREGLI DEMIR CELIK EREGL	35,84	36,80	₺4.495.057.334,24	%0.77	18:10
EUROPOWER ENERJI EUPWR	51,30	62,35	₺3.322.186.353,70	%9.96	18:10
SABANCI HOLDING SAHOL	88,05	90,80	₺3.249.357.401,40	%-2.81	18:10
GIRISIM ELEKTRIK SANAYI GESAN	43,26	50,90	₺3.247.356.004,26	%0.62	18:10
TURKCELL TCELL	96,40	99,45	₺3.060.233.808,75	%-1.97	18:10
GULERMAK AGIR SANAYI GLRMK	124,00	145,40	₺2.984.115.239,40	%1.67	18:10
EFOR YATIRIM EFOR	18,30	19,67	₺2.754.779.252,87	%6.65	18:10
TEKFEN HOLDING TKFEN	232,30	268,75	₺2.448.917.654,60	%-5.12	18:10
EMLAK KONUT GMYO EKGYO	18,78	19,37	₺2.424.264.470,12	%-1.20	18:10
GUBRE FABRIK. GUBRF	417,50	445,50	₺2.158.080.164,00	%3.32	18:10
VAKIFLAR BANKASI VAKBN	32,60	33,68	₺2.073.772.285,42	%0.30	18:10
PETKIM PETKM	20,58	21,62	₺1.956.848.480,84	%-0.46	18:10
TURK TELEKOM TTKOM	51,70	53,75	₺1.866.273.276,25	%-0.66	18:10
KARDEMIR (D) KRDMD	43,22	44,78	₺1.806.186.618,60	%-0.14	18:10
SISE CAM SISE	39,34	40,30	₺1.787.201.065,04	%-1.39	18:10
FORD OTOSAN FROTO	75,60	77,90	₺1.768.723.639,30	%-1.87	18:10
T. HALK BANKASI HALKB	46,10	48,56	₺1.619.289.359,18	%-2.68	18:10
DMR UNLU MAMULLER DMRGD	10,70	12,40	₺1.380.775.566,74	%-6.23	18:10
ENERYA ENERJI ENERY	12,13	13,02	₺1.346.899.563,03	%1.50	18:10
MIGROS TICARET MGROS	516,50	530,50	₺1.293.790.529,00	%0.10	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	74,70	75,87	₺1.282.327.241,19	%1.08	18:10
TAV HAVALIMANLARI TAVHL	271,75	278,25	₺1.263.968.003,75	%0.91	18:10
PEGASUS PGSUS	147,20	151,60	₺1.153.918.196,10	%-1.73	18:10
TOFAS OTO. FAB. TOASO	274,00	289,00	₺1.074.445.924,00	%-0.87	18:10
KUYAS YATIRIM KUYAS	50,85	53,50	₺1.030.242.802,30	%-9.92	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	55,50	62,55	₺976.853.305,70	%1.82	18:10
BETA ENERJI VE TEKNOLOJI BETAE	58,35	64,80	₺931.104.210,80	%-5.09	18:10
REYSAS LOJISTIK RYSAS	22,70	24,24	₺920.362.126,36	%1.60	18:10
TR ANADOLU METAL MADENCILIK TRMET	128,50	132,50	₺894.142.604,20	%-1.14	18:10
CW ENERJI CWENE	21,98	24,40	₺891.294.312,94	%-2.21	18:10
BORUSAN BORU SANAYI BRSAN	643,00	671,50	₺886.790.982,50	%-1.58	18:10
MAVI GIYIM MAVI	34,98	38,70	₺881.068.140,12	%-7.26	18:10
ENKA INSAAT ENKAI	84,65	86,75	₺782.316.011,95	%-0.47	18:10
INTETRA TEKNOLOJI INTET	44,10	48,78	₺715.936.849,06	%-1.42	18:10
HEKTAS HEKTS	2,30	2,43	₺643.113.064,36	%-3.70	18:10
DOF ROBOTIK DOFRB	85,40	93,40	₺636.001.570,35	%0.85	18:10
BATICIM BATI ANADOLU BTCIM	2,88	3,08	₺628.926.592,64	%-6.43	18:10
ANADOLU EFES AEFES	18,56	19,13	₺626.995.931,75	%-1.52	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	186,10	192,10	₺581.517.813,20	%-0.47	18:10
LILA KAGIT LILAK	24,90	28,48	₺564.431.946,02	%1.54	18:10
SEKERBANK SKBNK	6,04	6,26	₺541.090.918,77	%-2.56	18:10
ULKER BISKUVI ULKER	87,10	90,70	₺539.129.195,50	%-2.34	18:10
PASIFIK GMYO PSGYO	2,11	2,28	₺523.477.465,06	%-4.70	18:10
TURKIYE SIGORTA TURSG	5,90	6,14	₺517.223.792,21	%2.33	18:10
ECZACIBASI ILAC ECILC	58,05	64,30	₺512.835.681,70	%-5.75	18:10
CAN2 TERMIK CANTE	1,16	1,25	₺479.399.200,08	%-1.60	18:10
DOGAN HOLDING DOHOL	20,02	21,14	₺474.253.189,70	%-3.16	18:10
CVK MADEN CVKMD	13,25	14,19	₺460.698.397,91	%-3.11	18:10
ENERJISA ENERJI ENJSA	107,90	111,20	₺438.764.395,70	%-3.14	18:10
KARDEMIR (B) KRDMB	85,35	102,60	₺435.956.711,35	%-6.11	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,92	1,99	₺425.001.053,49	%-9.86	18:10
YEO TEKNOLOJI ENERJI YEOTK	28,76	30,18	₺422.335.939,92	%-0.80	18:10
PASIFIK HOLDING PAHOL	1,02	1,10	₺417.556.954,12	%-5.41	18:10
KIRAC GALVANIZ TCKRC	108,80	117,00	₺416.457.091,30	%-0.43	18:10
GEN ILAC GENIL	8,10	8,98	₺393.740.837,72	%-9.33	18:10
AKSA ENERJI AKSEN	65,25	68,50	₺390.020.563,25	%-4.16	18:10
ODAS ELEKTRIK ODAS	6,67	7,02	₺375.949.981,85	%-4.11	18:10
BAHADIR KIMYA BAHKM	164,10	180,30	₺375.138.975,10	%5.18	18:10
KARDEMIR (A) KRDMA	43,66	46,98	₺369.905.438,28	%-4.55	18:10
AKFEN INSAAT AKFIS	13,69	15,34	₺365.753.708,57	%9.96	18:10
CIMSA CIMSA	40,70	42,12	₺365.146.823,78	%-1.85	18:10
BALSU GIDA BALSU	6,26	6,94	₺359.432.819,71	%-9.93	18:10
ALARKO HOLDING ALARK	106,10	109,40	₺354.241.643,90	%-1.55	18:10
ANADOLU HAYAT EMEK. ANHYT	98,00	108,70	₺344.143.109,60	%-9.43	18:10
COCA COLA ICECEK CCOLA	79,05	80,35	₺343.211.610,05	%-0.50	18:10
METGUN ENERJI METEN	17,00	17,70	₺339.743.953,12	%-0.74	18:10
NETCAD YAZILIM NETCD	88,75	95,50	₺337.996.206,40	%-3.16	18:10
T.S.K.B. TSKB	10,78	11,18	₺324.189.264,19	%-3.12	18:10
REYSAS GMYO RYGYO	42,22	47,18	₺320.469.381,48	%8.52	18:10
AYGAZ AYGAZ	314,25	324,25	₺314.516.707,75	%1.33	18:10
HAREKET PROJE TASIMACILIGI HRKET	84,10	89,85	₺311.550.823,45	%-1.68	18:10
MLP SAGLIK MPARK	424,75	441,50	₺310.014.729,25	%0.40	18:10
LIMAK DOGU ANADOLU LMKDC	22,00	23,82	₺309.894.552,58	%0.27	18:10
MEGA METAL MEGMT	34,22	35,92	₺309.832.589,60	%-4.16	18:10
ANADOLU GRUBU HOLDING AGHOL	34,06	35,22	₺304.991.496,18	%-2.35	18:10
IS Y. MEN. DEG. ISMEN	33,52	35,12	₺296.947.000,18	%-3.00	18:10
TRABZONSPOR SPORTIF TSPOR	0,87	0,92	₺296.908.495,43	%-4.35	18:10
EKIM TURIZM EKIM	15,30	16,88	₺296.749.268,02	%-7.00	18:10
AHLATCI DOGALGAZ AHGAZ	39,62	41,76	₺291.763.948,98	%1.90	18:10
MASFEN ENERJI MASFN	33,60	36,54	₺284.918.735,56	%3.17	18:10
OYAK CIMENTO OYAKC	19,72	20,58	₺284.133.168,05	%-1.08	18:10
ALTINAY SAVUNMA ALTNY	13,97	14,73	₺274.982.923,51	%-3.88	18:10
ATP YAZILIM ATATP	238,50	266,00	₺274.088.450,55	%-5.66	18:10
PASIFIK TEKNOLOJI PATEK	18,47	20,00	₺272.494.607,50	%-9.89	18:10
TERA YATIRIM MENKUL DEGERLER TERA	163,40	163,40	₺271.059.521,40	%-9.97	18:10
CARREFOURSA CRFSA	235,20	246,70	₺270.482.050,40	%-4.58	18:10
TERA YATIRIM TEK. HOL. TEHOL	34,88	34,88	₺263.787.115,52	%-9.96	18:10
ARCELIK ARCLK	87,05	92,15	₺263.389.678,90	%-2.90	18:10
TURKER VANGOLU ENERJI VEYAS	82,50	90,55	₺258.500.767,30	%-3.87	18:10
FUZUL GMYO FZLGY	8,28	9,50	₺257.541.203,77	%-9.90	18:10
ARMADA GIDA ARMGD	159,30	180,40	₺255.288.648,80	%-9.95	18:10
GERSAN ELEKTRIK GEREL	26,56	29,40	₺236.199.894,92	%-8.61	18:10
SOK MARKETLER TICARET SOKM	56,30	58,80	₺234.949.844,80	%2.89	18:10
ISKENDERUN DEMIR CELIK ISDMR	59,85	62,20	₺233.399.514,85	%-0.72	18:10
KARSAN OTOMOTIV KARSN	9,48	10,00	₺230.347.982,06	%-9.97	18:10
EGE ENDUSTRI EGEEN	5.235,00	5.852,50	₺226.529.695,00	%-9.97	18:10
ANADOLU SIGORTA ANSGR	25,94	27,10	₺223.295.108,36	%2.96	18:10
ALFA SOLAR ENERJI ALFAS	30,76	37,18	₺209.906.901,76	%-0.71	18:10
FENERBAHCE FUTBOL FENER	2,57	2,64	₺209.530.683,95	%-1.52	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	55,05	60,25	₺204.934.492,15	%-4.00	18:10
SINPAS GMYO SNGYO	2,63	2,77	₺204.415.744,44	%-1.08	18:10
AKCANSA AKCNS	197,20	215,50	₺201.788.922,10	%-6.50	18:10
AKFEN YEN. ENERJI AKFYE	20,68	22,00	₺200.663.009,96	%1.85	18:10
EMPA ELEKTRONIK EMPAE	49,98	52,75	₺199.978.825,10	%-0.85	18:10
VESTEL VESTL	22,76	24,10	₺196.401.926,08	%-3.24	18:10
ALBARAKA TURK ALBRK	8,43	8,72	₺194.310.050,28	%2.11	18:10
BULBULOGLU VINC BVSAN	87,45	91,65	₺193.425.950,95	%-8.65	18:10
AKSA AKSA	10,66	11,08	₺193.056.388,61	%-2.43	18:10
BEST BRANDS ENERJI BESTE	25,02	28,00	₺192.817.982,20	%-9.65	18:10
ORZAKS ILAC ORZAX	71,20	74,10	₺190.626.317,95	%-2.14	18:10
KATILIMEVIM TAS. FIN. KTLEV	22,26	22,26	₺189.211.179,78	%-9.95	18:10
DESTEK FINANS FAKTORING DSTKF	1.984,00	1.984,00	₺183.904.896,00	%-9.98	18:10
OBA MAKARNACILIK OBAMS	4,30	4,76	₺182.323.741,68	%-7.19	18:10
DOGUS OTOMOTIV DOAS	152,50	156,90	₺171.508.901,10	%-1.47	18:10
RAL YATIRIM HOLDING RALYH	198,00	223,10	₺169.709.596,10	%-10.00	18:10
ZIRAAT GMYO ZRGYO	18,97	19,99	₺169.507.828,89	%-4.72	18:10
TR DOGAL ENERJI TRENJ	101,50	105,40	₺168.329.868,80	%-1.35	18:10
BMS BIRLESIK METAL BMSTL	45,04	48,10	₺167.978.366,00	%-2.31	18:10
ZORLU ENERJI ZOREN	2,27	2,45	₺163.091.530,75	%-6.53	18:10
TAPDI TINAZTEPE TNZTP	25,34	27,48	₺161.488.923,02	%-4.05	18:10
HUN YENILENEBILIR ENERJI HUNER	3,84	4,03	₺160.493.490,04	%-3.48	18:10
QUA GRANITE HAYAL YAPI QUAGR	2,43	2,56	₺157.070.257,02	%-4.98	18:10
OTOKAR OTKAR	296,25	307,50	₺147.360.691,75	%-0.57	18:10
CEO EVENT MEDYA CEOEM	29,80	32,58	₺145.409.739,56	%-5.56	18:10
TAB GIDA TABGD	226,20	235,70	₺142.762.891,60	%-0.65	18:10
KOCAER CELIK KCAER	11,40	12,20	₺140.587.084,40	%-1.99	18:10
ECZACIBASI YATIRIM ECZYT	234,90	261,00	₺139.464.760,60	%-10.00	18:10
IHLAS HOLDING IHLAS	0,99	1,04	₺136.732.356,51	%-2.91	18:10
GEDIK Y. MEN. DEG. GEDIK	5,02	5,47	₺135.733.884,73	%5.21	18:10
ADESE GAYRIMENKUL ADESE	0,73	0,80	₺133.725.440,98	%-6.25	18:10
LOGO YAZILIM LOGO	134,90	143,80	₺133.577.538,20	%3.68	18:10
SDT UZAY VE SAVUNMA SDTTR	17,20	18,93	₺132.006.743,85	%-6.81	18:10
NETAS TELEKOM. NETAS	79,80	89,95	₺131.372.734,60	%-3.21	18:10
GIMAT MAGAZACILIK GMTAS	39,86	43,98	₺125.047.382,22	%-4.91	18:10
AGAOGLU GMYO AAGYO	8,44	8,99	₺125.013.977,30	%-7.15	18:10
FORTE BILGI ILETISIM FORTE	95,70	100,50	₺123.061.344,50	%-2.89	18:10
GALATASARAY SPORTIF GSRAY	0,94	0,98	₺119.648.102,45	%-3.09	18:10
KORDSA TEKNIK TEKSTIL KORDS	3,06	3,36	₺119.630.030,75	%-7.10	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	266,00	276,00	₺119.204.321,50	%-3.62	18:10
KORAY GMYO KGYO	10,96	11,80	₺118.299.725,42	%3.60	18:10
ARF BIO YENILENEBILIR ENERJI ARFYE	14,41	15,96	₺117.663.063,40	%-0.31	18:10
ALBAYRAK BETON SANAYI ALBTN	25,68	27,02	₺117.327.054,84	%-3.40	18:10
UNLU YATIRIM HOLDING UNLU	10,30	11,59	₺115.383.407,81	%9.96	18:10
EKINCILER DEMIR CELIK EKDMR	37,12	40,08	₺114.828.566,22	%-5.43	18:10
TUKAS TUKAS	1,82	1,90	₺112.968.442,77	%-3.16	18:10
IZMIR DEMIR CELIK IZMDC	7,33	8,07	₺111.992.395,51	%-7.78	18:10
BAKIRCI GMYO BKRGY	6,50	6,86	₺111.677.634,91	%-4.23	18:10
BIOTREND CEVRE VE ENERJI BIOEN	14,43	15,68	₺111.653.096,73	%-8.15	18:10
GOLDA GIDA GOLDA	9,71	10,71	₺111.139.676,40	%-6.63	18:10
UCAY MUHENDISLIK UCAYM	17,78	19,36	₺111.114.014,44	%-0.86	18:10
OZSU BALIK OZSUB	35,02	38,26	₺110.250.913,72	%-2.30	18:10
INVEO YATIRIM HOLDING INVEO	6,02	6,56	₺109.846.829,39	%3.74	18:10
IC ENTERRA YEN. ENERJI ENTRA	3,72	4,04	₺106.016.400,23	%-0.74	18:10
KATMERCILER EKIPMAN KATMR	1,60	1,68	₺105.592.252,46	%-4.17	18:10
ECOGREEN ENERJI ECOGR	31,68	34,84	₺103.231.876,62	%-5.51	18:10
BOGAZICI BETON SANAYI BOBET	16,62	18,08	₺103.017.558,20	%-4.96	18:10
ORGE ENERJI ELEKTRIK ORGE	21,50	22,36	₺101.481.797,64	%-0.72	18:10
DO-CO DOCO	10.210,00	10.700,00	₺101.389.115,00	%-1.44	18:10
SEGMEN KARDESLER GIDA SEGMN	29,88	36,44	₺100.800.817,48	%2.35	18:10
ESENBOGA ELEKTRIK ESEN	2,89	3,07	₺100.707.112,07	%-2.91	18:10
MARGUN ENERJI MAGEN	27,24	29,46	₺100.444.144,94	%-9.98	18:10
INVESTCO HOLDING INVES	775,50	803,00	₺99.452.385,50	%1.66	18:10
MEYSU GIDA MEYSU	8,25	9,05	₺99.166.258,71	%-7.62	18:10
GENTAS KIMYA GENKM	8,42	9,21	₺98.872.581,31	%-6.62	18:10
QUICK SIGORTA QUICK	49,70	52,30	₺98.198.870,27	%-3.06	18:10
BORUSAN YAT. PAZ. BRYAT	1.546,00	1.605,00	₺98.158.720,00	%-2.85	18:10
PASIFIK EURASIA LOJISTIK PASEU	55,45	55,45	₺96.694.375,40	%-9.98	18:10
TORUNLAR GMYO TRGYO	89,90	91,95	₺95.767.662,00	%-0.22	18:10
KIZILBUK GYO KZBGY	1,47	1,58	₺94.494.757,58	%-7.55	18:10
AKHAN UN AKHAN	27,44	30,58	₺94.393.051,98	%-7.89	18:10
LINK BILGISAYAR LINK	4,11	4,44	₺91.817.139,84	%-5.86	18:10
EUROPEN ENDUSTRI EUREN	3,19	3,36	₺91.503.009,61	%-4.44	18:10
SUMER VARLIK YONETIM SMRVA	7,54	7,91	₺91.492.801,36	%-8.72	18:10
EGE PROFIL EGPRO	32,82	36,80	₺90.270.422,40	%-8.45	18:10
SOHO GIYIM VE ENERJI SOHOE	8,74	9,64	₺90.119.627,99	%-7.32	18:10
BLUME METAL KIMYA BLUME	34,90	38,50	₺86.130.501,58	%-8.88	18:10
ZERAY GMYO ZERGY	7,89	8,64	₺83.993.376,42	%-0.12	18:10
BERA HOLDING BERA	12,07	12,70	₺83.540.975,75	%-5.17	18:10
IS GMYO ISGYO	22,06	23,60	₺82.808.389,06	%-1.03	18:10
ARSAN HOLDING ARSAN	3,54	3,79	₺82.127.734,32	%-6.02	18:10
USAK SERAMIK USAK	1,02	1,09	₺80.603.451,36	%-4.59	18:10
GALATA WIND ENERJI GWIND	20,68	21,58	₺79.083.353,46	%-0.09	18:10
FORMUL PLASTIK VE METAL FRMPL	24,60	26,88	₺78.656.209,38	%-4.33	18:10
TUREKS TURIZM TASIMACILIK TUREX	4,97	5,30	₺77.500.766,27	%-4.91	18:10
KAREL ELEKTRONIK KAREL	6,19	6,64	₺77.050.540,06	%-7.61	18:10
NET HOLDING NTHOL	37,18	38,94	₺76.789.212,94	%-0.21	18:10
REEDER TEKNOLOJI REEDR	4,61	5,06	₺76.172.038,88	%-8.35	18:10
SAAT VE SAAT SANAYI SSAAT	26,78	28,18	₺76.054.655,80	%-4.24	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	10,70	11,90	₺75.551.700,74	%-3.20	18:10
AKSU ENERJI AKSUE	19,00	20,52	₺75.422.806,24	%-8.90	18:10
MERCAN KIMYA MERCN	15,17	16,17	₺75.297.057,49	%-5.01	18:10
BIRLESIM MUHENDISLIK BRLSM	13,80	15,10	₺74.894.371,95	%-5.55	18:10
AVRUPA YATIRIM HOLDING AVHOL	28,74	31,98	₺74.763.999,08	%-9.28	18:10
SELCUK ECZA DEPOSU SELEC	212,90	212,90	₺74.523.516,00	%-9.98	18:10
GLOBAL YAT. HOLDING GLYHO	15,00	15,75	₺74.287.100,23	%-2.67	18:10
ANADOLU ISUZU ASUZU	44,82	49,78	₺73.568.922,04	%-1.68	18:10
ALARKO GMYO ALGYO	3,19	3,34	₺73.508.342,59	%-2.99	18:10
KARTONSAN KARTN	120,70	134,50	₺73.316.136,90	%-6.20	18:10
TARKIM BITKI KORUMA TARKM	422,00	465,00	₺73.080.677,75	%-3.28	18:10
MIA TEKNOLOJI MIATK	25,30	25,30	₺72.611.961,40	%-9.96	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	11,06	12,10	₺71.579.387,61	%-1.35	18:10
IMAS MAKINA IMASM	1,87	2,03	₺70.742.188,88	%-8.33	18:10
MOGAN ENERJI MOGAN	9,32	9,62	₺69.902.489,71	%-9.95	18:10
YENI GIMAT GMYO YGGYO	208,60	221,40	₺69.444.491,90	%2.36	18:10
CELIK HALAT CELHA	25,26	27,98	₺69.183.466,74	%-6.00	18:10
FONET BILGI TEKNOLOJILERI FONET	3,87	4,10	₺69.143.522,20	%0.50	18:10
DEVA HOLDING DEVA	97,10	101,30	₺67.478.895,60	%-0.80	18:10
PAPILON SAVUNMA PAPIL	9,59	10,80	₺66.451.260,32	%-6.02	18:10
SARKUYSAN SARKY	21,90	22,60	₺66.269.962,26	%-2.58	18:10
HALK GMYO HLGYO	3,98	4,12	₺65.197.662,78	%-2.42	18:10
YAYLA GIDA YYLGD	8,53	9,10	₺65.037.559,39	%-4.76	18:10
OFIS YEM GIDA OFSYM	58,15	62,95	₺65.027.816,50	%-3.94	18:10
SAY YENILENEBILIR ENERJI SAYAS	44,64	46,66	₺64.943.055,70	%-1.59	18:10
AHES GMYO AHSGY	12,34	14,28	₺64.656.928,92	%-9.12	18:10
VAKIF FAKTORING VAKFA	10,16	10,98	₺62.893.435,43	%-4.85	18:10
OZAK GMYO OZKGY	11,99	12,53	₺62.612.495,10	%-4.69	18:10
SMART GUNES ENERJISI TEK. SMRTG	6,03	6,15	₺61.219.252,23	%-9.87	18:10
LIDER FAKTORING LIDFA	1,47	1,62	₺61.176.182,05	%7.33	18:10
RTA LABORATUVARLARI RTALB	2,25	2,39	₺60.741.997,23	%-7.20	18:10
ESCORT TEKNOLOJI ESCOM	4,49	4,75	₺60.676.237,16	%-5.46	18:10
AGROTECH TEKNOLOJI AGROT	1,65	1,73	₺60.602.934,29	%-4.60	18:10
AVRUPAKENT GMYO AVPGY	52,00	55,05	₺60.334.278,15	%-1.73	18:10
AKFEN GMYO AKFGY	2,35	2,46	₺59.590.497,43	%0.41	18:10
GEZINOMI SEYAHAT GZNMI	36,70	42,00	₺58.965.326,36	%1.55	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	9,66	10,50	₺58.942.379,91	%-3.00	18:10
FRIGO PAK GIDA FRIGO	1,81	2,21	₺58.922.432,24	%-5.47	18:10
MARMARA HOLDING MARMR	1,62	1,74	₺58.486.206,63	%-4.02	18:10
ADRA GMYO ADGYO	47,82	49,86	₺57.228.517,82	%-0.77	18:10
VESTEL BEYAZ ESYA VESBE	5,14	5,39	₺57.073.055,72	%-4.46	18:10
GOKNUR GIDA GOKNR	17,08	17,67	₺56.773.833,88	%-1.74	18:10
AKIS GMYO AKSGY	9,27	9,55	₺56.108.133,97	%-3.03	18:10
SUR TATIL EVLERI GMYO SURGY	23,94	26,48	₺56.040.169,38	%-4.83	18:10
RUBENIS TEKSTIL RUBNS	22,60	25,36	₺55.991.840,88	%-3.78	18:10
KONYA CIMENTO KONYA	3.820,00	4.015,00	₺55.922.365,00	%-3.14	18:10
SA-RA ENERJI SARAE	57,25	57,25	₺55.802.662,75	%-9.98	18:10
HURRIYET GZT. HURGZ	6,62	7,37	₺55.438.739,64	%-8.98	18:10
KRISTAL KOLA KRSTL	7,80	8,38	₺55.119.030,40	%0.25	18:10
NET GLOBAL ENDUSTRIYEL YAT. NETGL	30,86	30,86	₺54.957.709,92	%9.98	18:10
METRO HOLDING METRO	6,61	7,08	₺54.664.183,54	%-5.20	18:10
VBT YAZILIM VBTYZ	27,72	30,52	₺54.026.138,54	%-6.43	18:10
TURK TRAKTOR TTRAK	408,75	427,25	₺53.662.327,75	%1.97	18:10
ANEL ELEKTRIK ANELE	105,10	105,10	₺53.478.978,90	%-9.94	18:10
CAGDAS CAM CGCAM	23,40	24,90	₺53.264.609,20	%-0.72	18:10
PANORA GMYO PAGYO	121,00	127,00	₺53.069.341,70	%-3.20	18:10
KORFEZ GMYO KRGYO	2,99	3,38	₺52.959.820,37	%-9.94	18:10
BANVIT BANVT	141,50	149,50	₺52.335.440,80	%0.78	18:10
CEMAS DOKUM CEMAS	3,25	3,51	₺51.435.471,56	%-3.14	18:10
AGESA HAYAT EMEKLILIK AGESA	236,00	241,20	₺50.660.832,30	%-0.21	18:10
KILER GMYO KLGYO	3,84	4,06	₺50.095.539,22	%1.50	18:10
KOLEKSIYON MOBILYA KLSYN	12,31	13,80	₺49.493.693,65	%0.00	18:10
KONTROLMATIK TEKNOLOJI KONTR	2,84	3,10	₺48.736.568,60	%-9.84	18:10
ENDA ENERJI HOLDING ENDAE	14,80	15,57	₺48.459.263,16	%-5.18	18:10
YIGIT AKU YIGIT	18,75	19,94	₺48.319.886,61	%-4.61	18:10
US YATIRIM HOLDING USHOL	56,00	62,00	₺48.299.359,60	%6.71	18:10
BOSSA BOSSA	6,57	7,10	₺47.815.500,32	%2.64	18:10
HOROZ LOJISTIK HOROZ	44,84	47,54	₺47.552.931,08	%-1.52	18:10
AKSIGORTA AKGRT	5,47	5,64	₺47.495.699,53	%-2.13	18:10
KALEKIM KIMYEVI MADDELER KLKIM	22,92	24,12	₺46.843.429,18	%-4.15	18:10
YATAS YATAS	26,64	28,20	₺46.674.606,70	%-5.20	18:10
SEKER YATIRIM SKYMD	13,60	14,95	₺46.356.355,56	%-2.52	18:10
GSD DENIZCILIK GSDDE	12,50	13,47	₺46.177.058,27	%-5.42	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	10,65	11,82	₺45.940.858,59	%-9.97	18:10
KAPEKS KIMYA KPEKS	76,55	76,55	₺45.716.425,50	%-9.99	18:10
PC ILETISIM MEDYA PCILT	29,22	30,78	₺45.706.253,72	%-3.19	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	167,70	167,70	₺45.600.648,60	%-9.98	18:10
VAKIF FIN. KIR. VAKFN	1,01	1,04	₺45.558.084,27	%0.00	18:10
LUXERA GMYO LXGYO	6,62	7,21	₺45.200.804,77	%-5.03	18:10
KILER HOLDING KLRHO	42,34	45,04	₺45.136.783,52	%-9.99	18:10
ADEL KALEMCILIK ADEL	28,40	29,70	₺45.123.225,56	%-2.90	18:10
LORAS HOLDING LRSHO	2,04	2,20	₺44.760.757,91	%-2.80	18:10
A1 CAPITAL YATIRIM A1CAP	5,23	5,34	₺43.832.027,94	%-9.98	18:10
POLITEKNIK METAL POLTK	3.430,00	3.725,00	₺43.817.112,50	%-8.60	18:10
IS GIRISIM ISGSY	14,31	14,87	₺43.413.821,37	%-3.33	18:10
TAT GIDA TATGD	16,36	17,44	₺43.268.743,23	%-3.33	18:10
ENSARI SINAI YATIRIMLAR ENSRI	3,50	3,75	₺42.264.266,01	%-6.67	18:10
POLISAN HOLDING POLHO	18,66	20,90	₺41.463.843,22	%-4.32	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	66,05	71,45	₺41.438.533,05	%-4.38	18:10
BOR SEKER BORSK	5,66	5,93	₺41.281.652,86	%-2.88	18:10
INDEKS BILGISAYAR INDES	10,36	10,81	₺41.118.017,51	%-3.05	18:10
EGE GUBRE EGGUB	98,10	102,40	₺40.948.165,35	%-0.88	18:10
KRON TEKNOLOJI KRONT	19,10	21,04	₺40.736.707,92	%-3.23	18:10
BORLEASE OTOMOTIV BORLS	2,26	2,43	₺40.692.450,17	%-3.80	18:10
KAYSERI SEKER FABRIKASI KAYSE	3,51	3,69	₺40.507.217,35	%-2.98	18:10
TERA FINANSAL YAT. HOL. TRHOL	3.282,50	3.282,50	₺40.404.292,50	%-9.95	18:10
TEK-ART TURIZM TEKTU	5,55	5,95	₺40.206.538,91	%-5.70	18:10
PEKER GMYO PEKGY	8,54	8,54	₺40.122.457,20	%-9.92	18:10
VISNE MADENCILIK VSNMD	33,30	35,02	₺39.365.136,52	%-0.79	18:10
KONFRUT TARIM KNFRT	11,05	12,21	₺39.294.655,08	%-9.13	18:10
VERUSA HOLDING VERUS	485,25	515,50	₺38.857.620,25	%1.22	18:10
OZYASAR TEL OZYSR	10,75	11,33	₺37.774.061,44	%1.75	18:10
MARMARIS ALTINYUNUS MAALT	930,50	985,00	₺37.652.963,50	%-4.56	18:10
SELVA GIDA SELVA	1,26	1,34	₺37.570.416,23	%-5.22	18:10
AKENERJI AKENR	9,23	9,70	₺37.388.134,65	%-4.02	18:10
MOPAS MARKETCILIK MOPAS	20,50	21,56	₺37.360.777,40	%-1.47	18:10
GOZDE GIRISIM GOZDE	20,30	21,30	₺37.310.840,06	%-3.38	18:10
AYDEM ENERJI AYDEM	23,38	24,42	₺37.148.565,86	%-3.03	18:10
ONUR TEKNOLOJI ONRYT	10,98	12,12	₺37.002.007,85	%-2.72	18:10
BILICI YATIRIM BLCYT	1,67	1,78	₺36.582.068,70	%-5.03	18:10
ETILER GIDA ETILR	5,30	5,73	₺36.288.801,24	%-3.48	18:10
ARTEMIS HALI ARTMS	35,92	38,50	₺36.224.091,12	%-3.74	18:10
AVRASYA GMYO AVGYO	15,09	17,12	₺35.913.629,42	%5.05	18:10
BIRIKIM VARLIK YONETIM BRKVY	61,50	66,85	₺35.151.625,90	%-5.82	18:10
VAKIF GMYO VKGYO	1,73	1,80	₺35.124.136,94	%-3.89	18:10
HIDROPAR HAREKET KONTROL HKTM	11,19	11,88	₺34.720.620,02	%-4.16	18:10
CELEBI CLEBI	1.377,00	1.408,00	₺34.719.757,00	%-2.26	18:10
LOKMAN HEKIM SAGLIK LKMNH	12,35	12,98	₺34.597.262,94	%-4.73	18:10
KIMTEKS POLIURETAN KMPUR	15,16	16,30	₺34.451.742,59	%-2.62	18:10
YUNSA YUNSA	6,44	6,68	₺34.127.419,34	%-1.20	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	6,92	7,03	₺34.023.208,55	%-0.57	18:10
GOLTAS CIMENTO GOLTS	267,00	278,25	₺33.903.997,50	%-3.76	18:10
ULUSOY ELEKTRIK ULUSE	190,00	205,00	₺33.847.666,10	%-2.29	18:10
TEKNOSA IC VE DIS TICARET TKNSA	14,95	15,53	₺33.780.026,70	%-2.45	18:10
EGEPLAST EPLAS	5,53	5,90	₺33.505.722,70	%-5.73	18:10
SERVET GMYO SRVGY	2,14	2,21	₺33.492.902,17	%-1.81	18:10
IZDEMIR ENERJI IZENR	4,82	5,00	₺33.449.782,74	%-9.91	18:10
EBEBEK MAGAZACILIK EBEBK	80,50	82,75	₺33.332.651,50	%-2.66	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	1,37	1,48	₺33.120.764,59	%-4.73	18:10
BIEN YAPI URUNLERI BIENY	17,18	18,37	₺32.614.368,66	%-5.89	18:10
GSD HOLDING GSDHO	4,11	4,36	₺32.210.913,20	%-3.47	18:10
BURCELIK BURCE	27,30	29,44	₺31.757.545,74	%-4.39	18:10
JANTSA JANT SANAYI JANTS	14,90	15,48	₺31.683.373,91	%-2.45	18:10
ASCE GMYO ASGYO	9,89	10,25	₺31.488.668,95	%-2.42	18:10
BURCELIK VANA BURVA	547,00	600,00	₺31.263.723,00	%-7.00	18:10
PARSAN PARSN	63,00	66,75	₺31.169.891,85	%-2.99	18:10
SERANIT GRANIT SERAMIK SERNT	6,17	6,74	₺31.070.943,05	%-6.88	18:10
MERKO GIDA MERKO	1,03	1,10	₺31.021.719,54	%-4.59	18:10
ULUSOY UN SANAYI ULUUN	6,99	7,22	₺30.996.184,70	%-3.18	18:10
GELECEK VARLIK YONETIMI GLCVY	45,98	48,12	₺30.924.193,94	%-3.33	18:10
DEMISAS DOKUM DMSAS	6,08	6,70	₺30.634.212,47	%-9.19	18:10
PANELSAN CATI CEPHE PNLSN	34,82	37,44	₺30.624.133,16	%-3.90	18:10
KUZEY BORU KBORU	12,73	12,73	₺30.567.008,67	%-9.97	18:10
RUZY MADENCILIK VE ENERJI RUZYE	6,17	6,59	₺30.442.262,94	%-9.93	18:10
EUROPAP TEZOL KAGIT TEZOL	7,92	8,20	₺30.407.493,90	%-0.49	18:10
KUVVA GIDA KUVVA	141,90	152,90	₺30.144.452,20	%-9.96	18:10
PLASTIKKART PKART	92,50	97,00	₺30.128.161,95	%-2.69	18:10
NATUREL ENERJI NATEN	4,35	4,70	₺29.777.691,09	%-5.31	18:10
SANIFOAM ENDUSTRI SANFM	6,24	6,66	₺29.751.712,73	%-3.90	18:10
DENGE HOLDING DENGE	2,16	2,27	₺29.447.245,31	%-1.77	18:10
MANAS ENERJI YONETIMI MANAS	24,40	24,40	₺29.208.386,00	%-9.96	18:10
OZDERICI GMYO OZGYO	1,81	1,94	₺29.083.619,45	%-6.67	18:10
ERCIYAS CELIK BORU ERCB	36,98	40,16	₺28.931.996,32	%-6.32	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	23,28	24,68	₺28.881.929,32	%-3.69	18:10
IHLAS GAYRIMENKUL IHLGM	1,41	1,50	₺28.688.722,30	%-4.70	18:10
KUTAHYA SEKER FABRIKASI KTSKR	62,90	66,55	₺28.672.462,00	%-3.95	18:10
NIGBAS NIGDE BETON NIBAS	3,38	3,61	₺28.611.929,24	%-6.35	18:10
KOZA POLYESTER KOPOL	3,73	3,88	₺28.557.063,56	%-9.90	18:10
MARSHALL MRSHL	1.510,00	1.587,00	₺28.441.094,00	%-2.71	18:10
MERIT TURIZM MERIT	14,08	15,04	₺27.885.729,70	%-4.18	18:10
NATURELGAZ NTGAZ	10,45	10,76	₺27.839.097,62	%-0.93	18:10
SANICA ISI SANAYI SNICA	2,67	2,88	₺27.601.196,98	%-6.94	18:10
DAGI GIYIM DAGI	6,73	7,27	₺27.398.803,05	%-9.91	18:10
ULUSAL FAKTORING ULUFA	1,44	1,49	₺27.366.986,90	%-1.33	18:10
TUGCELIK TUCLK	3,37	3,60	₺27.348.387,72	%-6.32	18:10
TURCAS HOLDING TRCAS	46,00	47,18	₺26.910.236,08	%-0.38	18:10
BAGFAS BAGFS	24,16	25,80	₺26.689.032,12	%-5.72	18:10
GENTAS GENTS	4,44	4,90	₺26.452.326,07	%-1.06	18:10
PINAR SUT PNSUT	10,19	10,72	₺26.451.220,55	%-2.70	18:10
ALCATEL LUCENT TELETAS ALCTL	91,50	95,45	₺26.222.745,35	%-4.09	18:10
BAYDONER RESTORANLARI BYDNR	25,20	26,46	₺25.829.034,98	%-8.79	18:10
ALTINKILIC GIDA VE SUT ALKLC	379,25	379,25	₺25.820.857,00	%-9.97	18:10
EMEK ELEKTRIK EMKEL	10,00	10,64	₺25.271.802,29	%-4.25	18:10
FORMET METAL VE CAM FORMT	1,18	1,25	₺25.184.515,58	%-5.56	18:10
PENGUEN GIDA PENGD	8,13	8,53	₺25.016.364,83	%-3.43	18:10
EDIP GAYRIMENKUL EDIP	31,84	34,06	₺24.844.974,24	%-6.35	18:10
KERVAN GIDA KRVGD	2,01	2,10	₺24.829.430,51	%0.97	18:10
BESLER GIDA BESLR	11,70	12,30	₺24.808.267,37	%-2.85	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	17,70	19,57	₺24.681.882,37	%-9.46	18:10
SUN TEKSTIL SUNTK	27,84	29,24	₺24.476.584,04	%-1.24	18:10
NUH CIMENTO NUHCM	199,10	210,30	₺24.412.351,40	%-2.72	18:10
DAP GAYRIMENKUL DAPGM	5,55	5,55	₺24.407.029,65	%-9.90	18:10
PERGAMON DIS TICARET PSDTC	102,70	106,00	₺24.397.242,60	%-9.99	18:10
HATSAN GEMI HATSN	43,80	43,80	₺24.045.937,20	%-9.99	18:10
IS FIN.KIR. ISFIN	17,97	18,66	₺23.996.627,05	%0.11	18:10
DERLUKS YATIRIM HOLDING DERHL	1,72	1,82	₺23.878.047,08	%-4.40	18:10
1000 YATIRIMLAR HOL. BINHO	7,05	7,05	₺23.715.671,25	%-9.96	18:10
NASMED EGEPOL EGEPO	7,30	7,97	₺23.589.501,12	%-7.12	18:10
KALESERAMIK KLSER	20,38	21,38	₺23.573.017,58	%-3.93	18:10
PARK ELEK.MADENCILIK PRKME	16,21	17,06	₺23.539.463,37	%-4.10	18:10
EKOS TEKNOLOJI EKOS	3,89	4,09	₺23.532.131,02	%-2.71	18:10
PINAR SU PINSU	9,01	9,50	₺23.253.697,01	%-3.27	18:10
SAVUR GMYO SVGYO	11,34	11,34	₺23.180.071,32	%-10.00	18:10
OTTO HOLDING OTTO	96,00	108,10	₺23.152.665,95	%-6.32	18:10
DARDANEL DARDL	1,30	1,37	₺23.079.233,16	%-3.68	18:10
OYAK YATIRIM MENKUL OYYAT	28,04	30,06	₺23.061.309,44	%-7.21	18:10
MEKA GLOBAL MAKINE MEKAG	2,36	2,57	₺22.961.682,27	%-7.39	18:10
PLATFORM TURIZM PLTUR	16,72	17,83	₺22.907.726,85	%-3.25	18:10
UFUK YATIRIM UFUK	1.017,00	1.017,00	₺22.839.786,00	%-10.00	18:10
GOOD-YEAR GOODY	2,40	2,54	₺22.763.157,17	%-2.80	18:10
MAKINA TAKIM MAKTK	7,68	8,13	₺22.635.036,91	%-5.41	18:10
DOGU ARAS ENERJI ARASE	105,50	112,60	₺22.627.719,10	%-6.79	18:10
ELITE NATUREL ORGANIK GIDA ELITE	21,90	22,94	₺22.619.437,60	%-3.14	18:10
VERA KONSEPT GMYO VRGYO	1,44	1,51	₺22.575.371,51	%-4.61	18:10
ALTINYUNUS CESME AYCES	400,25	419,75	₺22.453.824,25	%-1.97	18:10
GARANTI FAKTORING GARFA	24,40	26,00	₺22.451.422,02	%-4.13	18:10
BURSA CIMENTO BUCIM	5,05	5,36	₺22.185.180,28	%-5.78	18:10
SOKE DEGIRMENCILIK SOKE	8,49	9,34	₺22.137.849,71	%-6.08	18:10
DYO BOYA DYOBY	11,43	12,17	₺22.109.759,90	%-5.41	18:10
YESIL YATIRIM HOLDING YESIL	0,99	1,05	₺21.746.790,35	%-4.81	18:10
SUWEN TEKSTIL SUWEN	5,62	6,10	₺21.680.914,20	%-3.28	18:10
CEMTAS CEMTS	7,64	8,19	₺21.630.566,89	%-4.91	18:10
SOKTAS SKTAS	2,80	2,94	₺21.235.169,11	%-4.42	18:10
MENDERES TEKSTIL MNDRS	9,98	10,37	₺21.170.545,03	%-2.50	18:10
KAFEIN YAZILIM KFEIN	6,55	6,90	₺21.132.810,58	%-4.49	18:10
KOTON MAGAZACILIK KOTON	11,06	11,49	₺20.714.040,08	%-1.57	18:10
BANTAS AMBALAJ BNTAS	5,49	5,80	₺20.698.047,12	%-4.83	18:10
CIMBETON CMBTN	1.453,00	1.525,00	₺20.685.918,00	%-3.09	18:10
HITIT BILGISAYAR HTTBT	30,38	32,70	₺20.556.981,96	%-7.09	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	30,36	32,78	₺20.389.091,76	%-6.35	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	7,57	8,11	₺20.347.926,55	%-4.34	18:10
KLIMASAN KLIMA KLMSN	23,28	25,28	₺20.321.342,98	%-5.24	18:10
BUYUK SEFLER BIGCHEFS BIGCH	4,30	4,93	₺20.269.903,40	%-7.53	18:10
F-M IZMIT PISTON FMIZP	266,75	284,25	₺20.007.089,25	%-6.15	18:10
ATLAS YAT. ORT. ATLAS	5,11	6,23	₺19.984.692,81	%9.88	18:10
SANEL MUHENDISLIK SANEL	37,00	42,40	₺19.758.367,44	%3.52	18:10
KONYA KAGIT KONKA	7,97	8,33	₺19.715.268,38	%-2.28	18:10
TATLIPINAR ENERJI URETIM TATEN	5,45	5,45	₺19.639.925,20	%-9.92	18:10
ALVES KABLO ALVES	0,68	0,69	₺19.557.939,24	%-6.85	18:10
KAPLAMIN KAPLM	244,40	255,00	₺19.507.578,20	%-9.98	18:10
DURAN DOGAN BASIM DURDO	4,69	5,00	₺19.505.032,58	%-5.62	18:10
ALARKO CARRIER ALCAR	670,50	696,00	₺19.424.550,00	%-2.72	18:10
ATAKEY PATATES ATAKP	34,22	36,04	₺19.423.335,10	%-3.32	18:10
A1 YENILENEBILIR ENERJI A1YEN	1,95	2,09	₺19.249.796,43	%-9.72	18:10
DENIZ GMYO DZGYO	7,00	7,22	₺19.160.403,15	%-0.84	18:10
BAYRAK TABAN SANAYI BAYRK	3,16	3,52	₺19.126.324,50	%0.57	18:10
AZTEK TEKNOLOJI AZTEK	3,80	3,80	₺19.025.239,60	%9.83	18:10
RAINBOW POLIKARBONAT RNPOL	1,85	2,25	₺18.781.045,17	%6.83	18:10
MOBILTEL ILETISIM MOBTL	10,80	12,04	₺18.566.281,17	%-10.00	18:10
PETROKENT TURIZM PKENT	106,50	115,00	₺18.370.741,10	%-1.63	18:10
DURUKAN SEKERLEME DURKN	14,98	16,28	₺18.332.020,47	%-6.83	18:10
EYG GMYO EYGYO	2,09	2,26	₺18.284.406,43	%-3.10	18:10
CUHADAROGLU METAL CUSAN	20,52	22,98	₺18.049.693,28	%-8.53	18:10
BIRLESIM GRUP ENERJI BIGEN	114,50	114,50	₺17.947.417,00	%-9.98	18:10
A.V.O.D GIDA VE TARIM AVOD	3,50	3,78	₺17.930.405,04	%-5.05	18:10
BMS CELIK HASIR BMSCH	9,54	10,24	₺17.890.678,10	%-6.44	18:10
TURK PRYSMIAN KABLO PRKAB	27,50	29,20	₺17.586.877,86	%-5.68	18:10
T.TUBORG TBORG	128,40	132,80	₺17.477.743,00	%-2.49	18:10
TUREKS TURUNC MADENCILIK MARBL	10,21	11,20	₺17.419.290,01	%-7.47	18:10
FADE GIDA FADE	12,60	13,40	₺17.401.722,93	%-5.78	18:10
ICBC TURKEY BANK ICBCT	16,79	17,66	₺17.344.186,90	%-3.77	18:10
BASKENT DOGALGAZ GMYO BASGZ	40,80	44,00	₺16.866.673,68	%-1.61	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	11,30	12,00	₺16.797.985,61	%3.07	18:10
ALKIM KIMYA ALKIM	13,58	14,04	₺16.702.708,16	%-3.00	18:10
DESPEC BILGISAYAR DESPC	33,36	36,00	₺16.354.977,60	%-6.71	18:10
BRISA BRISA	72,50	76,20	₺16.321.965,75	%-2.13	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	2,54	2,98	₺16.186.647,06	%-0.71	18:10
BEYAZ FILO BEYAZ	19,74	20,98	₺15.935.007,33	%-2.76	18:10
NUROL GMYO NUGYO	7,96	8,45	₺15.779.828,32	%-1.71	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	11,42	12,05	₺15.626.223,99	%-3.94	18:10
ARENA BILGISAYAR ARENA	16,68	17,60	₺15.567.201,05	%-3.95	18:10
TRABZON LIMAN TLMAN	68,10	72,60	₺15.551.314,15	%-7.16	18:10
DATAGATE BILGISAYAR DGATE	71,75	78,85	₺15.497.068,70	%-9.97	18:10
BOSCH FREN SISTEMLERI BFREN	117,00	120,40	₺15.380.366,00	%-2.82	18:10
ACIPAYAM SELULOZ ACSEL	97,70	104,00	₺15.162.057,15	%-3.96	18:10
AFYON CIMENTO AFYON	11,48	11,90	₺15.069.095,10	%-2.94	18:10
DOGANLAR MOBILYA DGNMO	5,20	6,04	₺15.034.866,84	%2.26	18:10
ALKIM KAGIT ALKA	6,92	7,34	₺15.016.684,78	%-2.78	18:10
SEKER GMYO SEGYO	2,73	3,00	₺14.809.564,37	%-5.69	18:10
DOKTAS DOKUMCULUK DOKTA	20,00	21,24	₺14.578.628,78	%-4.71	18:10
INTEMA INTEM	209,50	223,90	₺14.338.023,50	%-4.69	18:10
OSMANLI MENKUL OSMEN	5,64	5,91	₺14.237.518,32	%-2.69	18:10
DCT TRADING DIS TICARET DCTTR	4,30	4,57	₺14.172.486,74	%-9.85	18:10
TURKER PROJE GAYRIMENKUL TURGG	25,06	27,20	₺13.785.123,16	%-6.47	18:10
DERIMOD DERIM	29,66	31,84	₺13.779.991,28	%-4.58	18:10
SMARTIKS YAZILIM SMART	18,65	19,80	₺13.737.085,90	%-3.59	18:10
DESA DERI DESA	8,86	9,10	₺13.516.092,91	%-0.44	18:10
RAY SIGORTA RAYSG	135,30	142,40	₺13.403.726,50	%-4.02	18:10
ERBOSAN ERBOS	125,00	138,80	₺13.339.638,60	%-9.94	18:10
HATAY TEKSTIL HATEK	11,01	11,67	₺13.210.290,46	%-1.37	18:10
GULER YAT. HOLDING GLRYH	2,18	2,27	₺13.083.027,62	%-9.92	18:10
AYEN ENERJI AYEN	27,84	29,08	₺13.028.080,34	%-2.62	18:10
Z GMYO ZGYO	16,53	18,21	₺12.980.074,01	%-9.97	18:10
METRO PETROL VE TESISLERI MEPET	17,06	19,63	₺12.738.806,97	%5.88	18:10
EKSUN GIDA EKSUN	4,64	4,97	₺12.586.973,15	%-5.87	18:10
ODINE TEKNOLOJI ODINE	462,25	462,25	₺12.586.605,25	%-9.98	18:10
ISIK PLASTIK ISKPL	4,74	4,74	₺12.586.567,56	%-9.89	18:10
OBASE BILGISAYAR OBASE	30,64	33,28	₺12.518.716,54	%-5.77	18:10
CONSUS ENERJI CONSE	1,89	1,99	₺12.488.130,65	%-4.02	18:10
INGRAM BILISIM INGRM	326,00	342,50	₺12.310.254,75	%-3.36	18:10
ICU GIRISIM ICUGS	2,60	2,70	₺12.291.825,44	%-9.72	18:10
SANKO PAZARLAMA SANKO	18,74	20,50	₺12.224.637,82	%-5.84	18:10
VERUSATURK GIRISIM VERTU	28,52	30,16	₺12.145.233,40	%-4.32	18:10
PINAR ET VE UN PETUN	10,61	11,16	₺11.714.793,40	%-3.48	18:10
IHLAS HABER AJANSI IHAAS	41,02	42,58	₺11.696.536,80	%-2.53	18:10
MONDI TURKEY MNDTR	4,32	4,68	₺11.467.527,78	%-7.46	18:10
LYDIA YESIL ENERJI LYDYE	9.337,50	9.337,50	₺11.233.012,50	%-9.98	18:10
GIPTA OFIS KIRTASIYE GIPTA	50,00	50,00	₺11.051.350,00	%-9.99	18:10
KUTAHYA PORSELEN KUTPO	73,00	76,20	₺10.983.012,70	%-3.36	18:10
METROPAL KURUMSAL HIZMETLER MCARD	111,60	111,60	₺10.359.939,60	%-10.00	18:10
BATI EGE GMYO BEGYO	2,78	2,97	₺10.184.290,06	%-3.39	18:10
IHLAS GAZETECILIK IHGZT	1,07	1,13	₺10.166.516,25	%-3.57	18:10
DOFER YAPI MALZEMELERI DOFER	23,44	24,70	₺10.155.823,24	%-2.68	18:10
IZ YATIRIM HOLDING IZINV	37,30	40,50	₺9.959.176,22	%-5.20	18:10
ARZUM EV ALETLERI ARZUM	1,28	1,36	₺9.922.521,93	%-2.22	18:10
DINAMIK ISI MAKINA YALITIM DNISI	4,31	4,78	₺9.838.400,58	%-1.35	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	115,60	115,60	₺9.788.314,40	%-9.97	18:10
PAMEL ELEKTRIK PAMEL	55,65	60,20	₺9.554.091,20	%-7.25	18:10
TREND GMYO TDGYO	14,94	15,72	₺9.489.878,60	%-10.00	18:10
MISTRAL GMYO MSGYO	4,93	5,24	₺9.464.367,54	%-0.95	18:10
MEDITERA TIBBI MALZEME MEDTR	20,00	21,00	₺9.103.570,60	%-4.58	18:10
MHR GMYO MHRGY	1,88	1,96	₺8.929.087,58	%-2.04	18:10
COSMOS YAT. HOLDING COSMO	97,95	110,40	₺8.852.217,75	%-7.17	18:10
MAKIM MAKINE MAKIM	12,30	13,32	₺8.851.032,65	%-5.03	18:10
METRO YAT. ORT. MTRYO	7,26	8,73	₺8.821.137,46	%9.95	18:10
KOC METALURJI KOCMT	3,08	3,08	₺8.665.737,08	%-9.94	18:10
OZERDEN AMBALAJ OZRDN	25,54	27,64	₺8.373.231,34	%-8.67	18:10
BIZIM MAGAZALARI BIZIM	21,36	22,76	₺8.244.740,24	%-5.80	18:10
TGS DIS TICARET TGSAS	144,40	144,40	₺8.118.456,80	%-9.98	18:10
ZEDUR ENERJI ZEDUR	6,06	7,27	₺8.093.580,99	%-4.76	18:10
ERSU GIDA ERSU	17,46	18,52	₺8.033.309,19	%-10.00	18:10
BATICIM CIMENTO BSOKE	14,31	14,31	₺7.641.597,24	%-10.00	18:10
IZMIR FIRCA IZFAS	37,20	37,20	₺7.536.906,00	%-9.97	18:10
KERVANSARAY YAT. HOLDING KERVN	6,75	7,18	₺7.485.530,53	%-5.99	18:10
EURO YAT. ORT. EUYO	3,85	4,26	₺7.339.480,52	%-4.22	18:10
VAKKO TEKSTIL VAKKO	62,10	65,80	₺7.186.011,25	%-2.84	18:10
KARDEMIR CELIK KARCL	170,00	170,00	₺7.031.710,00	%-9.96	18:10
EURO YATIRIM HOLDING EUHOL	7,20	7,40	₺6.874.866,80	%-6.47	18:10
BIRLIK MENSUCAT BRMEN	8,82	8,98	₺6.836.343,48	%-10.00	18:10
LDR TURIZM LIDER	15,80	15,80	₺6.826.026,60	%-9.97	18:10
LUKS KADIFE LUKSK	69,95	75,00	₺6.801.976,10	%-4.55	18:10
GARANTI YAT. ORT. GRNYO	9,91	10,77	₺6.553.904,11	%-9.99	18:10
ATA TURIZM ATATR	9,26	9,26	₺6.532.985,56	%-9.92	18:10
ISBIR SENTETIK DOKUMA ISSEN	6,06	6,38	₺6.188.131,41	%-3.76	18:10
VIKING KAGIT VKING	17,32	18,61	₺6.100.024,50	%-5.98	18:10
IDEALIST GMYO IDGYO	2,29	2,70	₺5.982.569,16	%7.72	18:10
GEDIZ AMBALAJ GEDZA	24,46	25,08	₺5.890.388,16	%-1.12	18:10
AKMERKEZ GMYO AKMGY	228,00	238,80	₺5.861.213,50	%-4.10	18:10
CEM ZEYTIN CEMZY	11,52	11,52	₺5.688.218,88	%-9.93	18:10
SONMEZ FILAMENT SONME	125,10	133,00	₺5.550.160,80	%-0.15	18:10
RODRIGO TEKSTIL RODRG	18,27	20,20	₺5.493.673,49	%-0.89	18:10
TSKB GMYO TSGYO	5,17	5,40	₺5.316.219,75	%-3.18	18:10
HUB GIRISIM HUBVC	1,82	1,97	₺5.077.926,35	%-4.98	18:10
EURO KAPITAL YAT. ORT. EUKYO	12,51	13,80	₺4.942.478,07	%-10.00	18:10
SEYITLER KIMYA SEYKM	3,34	3,45	₺4.930.965,08	%-9.97	18:10
IS YAT. ORT. ISYAT	6,89	7,10	₺4.857.717,53	%-2.39	18:10
BIG MEDYA TEKNOLOJI BIGTK	223,60	223,60	₺4.726.904,00	%-9.98	18:10
EGE SERAMIK EGSER	2,67	2,79	₺4.630.559,41	%-3.58	18:10
SARAY MATBAACILIK SAMAT	4,15	4,54	₺4.590.461,39	%-5.45	18:10
ESCAR FILO ESCAR	33,62	33,62	₺4.491.732,86	%-9.96	18:10
GRAINTURK HOLDING GRTHO	160,70	160,70	₺4.350.952,50	%-9.97	18:10
CITLEKCI MAGAZACILIK GIDA CITAS	116,00	116,00	₺4.344.896,00	%-9.94	18:10
ULASLAR TURIZM YAT. ULAS	17,79	19,78	₺4.338.197,68	%-5.70	18:10
EURO TREND YAT. ORT. ETYAT	9,34	9,80	₺4.272.781,92	%-9.93	18:10
OYLUM SINAI YATIRIMLAR OYLUM	5,80	6,50	₺4.019.901,44	%-3.42	18:10
KUZUGRUP GMYO KZGYO	20,26	20,26	₺3.662.805,40	%-9.96	18:10
LYDIA HOLDING LYDHO	94,05	94,05	₺3.596.189,85	%-10.00	18:10
BERKOSAN YALITIM BRKSN	6,68	7,20	₺3.560.773,68	%-4.72	18:10
CATES ELEKTRIK CATES	45,96	45,96	₺3.549.490,80	%-9.97	18:10
DOGUS GMYO DGGYO	28,30	29,90	₺3.533.522,70	%-5.57	18:10
AKDENIZ YATIRIM HOLDING AKYHO	1,76	1,87	₺3.472.930,77	%-3.70	18:10
TURK ILAC SERUM TRILC	0,94	0,96	₺3.435.329,60	%-2.08	18:10
BALATACILAR BALATACILIK BALAT	66,00	67,10	₺3.432.476,45	%-0.68	18:10
BAK AMBALAJ BAKAB	33,52	34,92	₺3.422.899,06	%-2.52	18:10
ATAKULE GMYO AGYO	7,15	7,67	₺3.354.822,05	%-0.13	18:10
HEDEF GIRISIM HDFGS	1,53	1,53	₺3.349.427,04	%-9.47	18:10
EGEYAPI AVRUPA GMYO EGEGY	16,32	16,32	₺3.304.555,20	%-9.98	18:10
MAZHAR ZORLU HOLDING MZHLD	4,90	5,24	₺3.298.034,05	%-4.76	18:10
YESIL YAPI YYAPI	0,67	0,69	₺3.267.495,88	%-2.90	18:10
AYES CELIK HASIR VE CIT AYES	23,72	25,20	₺3.171.971,42	%-2.79	18:10
OYAK YAT. ORT. OYAYO	36,60	39,96	₺3.139.861,46	%-4.40	18:10
IHLAS EV ALETLERI IHEVA	1,69	1,84	₺3.129.171,93	%-4.92	18:10
BIN ULASIM TEKNOLOJILERI BINBN	135,80	135,80	₺3.097.462,20	%-9.95	18:10
PARDUS GIRISIM PRDGS	4,85	4,85	₺3.083.877,35	%-9.85	18:10
TEKNIKA PLASTIK TKNKA	114,30	114,30	₺3.049.638,30	%-9.93	18:10
QNB BANK QNBTR	168,00	175,00	₺2.967.209,00	%-4.00	18:10
AVRASYA PETROL VE TUR. AVTUR	10,40	11,23	₺2.931.229,99	%0.56	18:10
IHLAS YAYIN HOLDING IHYAY	1,06	1,17	₺2.902.641,75	%-7.69	18:10
ATLANTIS YATIRIM HOLDING ATSYH	101,70	108,90	₺2.875.700,70	%-10.00	18:10
BAREM AMBALAJ BARMA	7,39	7,87	₺2.847.871,05	%-6.10	18:10
INFO YATIRIM INFO	1,78	1,78	₺2.748.816,62	%-9.64	18:10
CREDITWEST FAKTORING CRDFA	16,84	16,84	₺2.674.208,84	%-9.99	18:10
SILVERLINE ENDUSTRI SILVR	1,92	2,01	₺2.649.497,19	%-1.96	18:10
VAKIF YAT. ORT. VKFYO	19,56	20,12	₺2.588.304,06	%-3.24	18:10
ISBIR HOLDING ISBIR	65,00	67,75	₺2.354.150,25	%-4.83	18:10
EMINIS AMBALAJ EMNIS	130,50	145,00	₺2.351.421,70	%-10.00	18:10
ENPARA BANK ENPRA	47,68	49,00	₺2.327.824,54	%-2.49	18:10
SEKER FIN. KIR. SEKFK	3,80	4,06	₺2.317.445,25	%0.74	18:10
GLOBAL MEN. DEG. GLBMD	9,28	10,26	₺2.286.571,81	%-1.94	18:10
HEDEF HOLDING HEDEF	19,35	19,35	₺2.279.391,30	%-10.00	18:10
GUNDOGDU GIDA GUNDG	535,50	535,50	₺2.233.570,50	%-9.92	18:10
DITAS BDY DITAS	12,21	12,21	₺2.148.911,16	%-9.96	18:10
DOGUSAN DOGUB	43,52	43,52	₺2.124.428,80	%-9.97	18:10
BULLS GSYO BULGS	21,06	21,06	₺2.105.536,68	%-10.00	18:10
ORMA ORMAN MAHSULLERI ORMA	126,10	134,50	₺2.078.679,60	%-5.95	18:10
BIRKO MENSUCAT BRKO	8,32	8,32	₺2.007.391,36	%-9.96	18:10
IS BANKASI (B) ISBTR	435.600,00	483.997,50	₺1.848.592,50	%-8.06	18:10
MEGA POLIETILEN MEGAP	1,40	1,52	₺1.847.803,16	%-5.26	18:10
E-DATA TEKNOLOJI EDATA	12,46	12,46	₺1.786.452,50	%-9.97	18:10
INNOSA TEKNOLOJI INTEK	186,00	197,30	₺1.785.874,20	%-4.00	18:10
GATE GROUP TEKNOLOJI GATEG	218,20	218,20	₺1.756.073,60	%-9.98	18:10
MARTI GMYO MRGYO	1,73	1,73	₺1.750.460,71	%-9.90	18:10
ATA GMYO ATAGY	8,73	9,65	₺1.736.909,43	%-4.15	18:10
SONMEZ PAMUKLU SNPAM	18,42	18,56	₺1.625.379,01	%0.54	18:10
T. KALKINMA BANK. KLNMA	8,46	8,72	₺1.551.412,78	%-2.97	18:10
KARSU TEKSTIL KRTEK	5,30	5,71	₺1.521.496,79	%-5.94	18:10
MMC SAN. VE TIC. YAT. MMCAS	28,36	28,36	₺1.473.216,92	%-9.97	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	22,00	23,10	₺1.427.787,84	%-2.45	18:10
CIMENTAS CMENT	217,00	238,50	₺1.299.261,90	%-3.77	18:10
VANET GIDA VANGD	68,45	68,45	₺1.292.336,00	%-9.99	18:10
KUSTUR KUSADASI TURIZM KSTUR	2.140,00	2.225,00	₺1.145.725,00	%-3.37	18:10
EKIZ KIMYA EKIZ	50,00	54,00	₺1.126.334,70	%-2.34	18:10
YUKSELEN CELIK YKSLN	3,72	3,72	₺1.109.657,40	%-9.93	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	115,20	115,20	₺1.092.787,20	%-10.00	18:10
OZATA DENIZCILIK OZATD	3.632,50	3.632,50	₺1.078.852,50	%-9.98	18:10
SEKURO PLASTIK SEKUR	6,63	6,63	₺1.078.588,29	%-9.92	18:10
KENT GIDA KENT	316,00	320,50	₺1.007.413,50	%-1.40	18:10
CASA EMTIA PETROL CASA	60,30	61,45	₺987.413,45	%-2.03	18:10
SUMAS SUNI TAHTA SUMAS	234,00	234,00	₺972.972,00	%-4.49	18:10
QNB FINANSAL KIRALAMA QNBFK	37,96	38,26	₺868.957,42	%-2.67	18:10
YIBITAS INSAAT MALZEME YBTAS	11,54	11,87	₺867.576,20	%-1.08	18:10
AKIN TEKSTIL ATEKS	76,50	85,05	₺856.684,50	%-0.12	18:10
MARTI OTEL MARTI	2,23	2,23	₺805.574,12	%-9.72	18:10
DUNYA HOLDING DUNYH	75,35	75,35	₺778.290,15	%-9.98	18:10
YONGA MOBILYA YONGA	37,98	39,90	₺761.159,56	%-4.81	18:10
BASTAS BASKENT CIMENTO BASCM	11,94	12,55	₺729.695,22	%-5.31	18:10
SODAS SODYUM SANAYII SODSN	6,24	6,29	₺695.160,51	%-1.27	18:10
TEMAPOL POLIMER PLASTIK TMPOL	210,30	210,30	₺646.672,50	%-9.97	18:10
ISVEA SERAMIK VE BANYO ISVEA	70,85	70,85	₺598.965,90	%-9.97	18:10
PRIZMA PRESS MATBAACILIK PRZMA	51,00	51,00	₺527.187,00	%-9.97	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

48,7543

0.08

EURO

55,9992

-0.08

ALTIN

6.865.89

0.94

BIST 100

13.284.42

-1.67

USD

487.543 TRY