Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
SASA POLYESTER SASA	3,00	3,16	₺7.964.740.488,98	%3.31	18:10
TURK HAVA YOLLARI THYAO	271,50	276,25	₺7.539.519.803,25	%-1.18	18:10
TURK ALTIN ISLETMELERI KOZAL	39,02	40,36	₺7.007.974.402,66	%0.35	18:10
YAPI VE KREDI BANK. YKBNK	33,28	34,04	₺6.485.553.808,86	%-1.75	18:10
IS BANKASI (C) ISCTR	12,47	12,72	₺6.227.090.826,13	%-0.94	18:10
AKBANK AKBNK	60,70	62,00	₺5.920.472.914,65	%-0.16	18:10
ASELSAN ASELS	181,60	186,00	₺5.099.663.142,50	%-0.05	18:10
EREGLI DEMIR CELIK EREGL	23,96	24,36	₺4.106.978.753,76	%-1.31	18:10
EMLAK KONUT GMYO EKGYO	19,67	20,20	₺3.686.777.392,37	%0.95	18:10
KOC HOLDING KCHOL	167,90	170,50	₺3.317.431.719,90	%-0.35	18:10
ERCIYAS CELIK BORU ERCB	84,30	103,00	₺3.250.593.637,20	%-6.67	18:10
GARANTI BANKASI GARAN	132,00	134,60	₺3.148.849.532,10	%-1.70	18:10
TERA YATIRIM TEK. HOL. TEHOL	24,28	25,86	₺3.145.172.757,24	%0.00	18:10
TUPRAS TUPRS	198,50	204,30	₺3.110.346.578,30	%-1.76	18:10
SABANCI HOLDING SAHOL	77,65	79,40	₺3.075.261.419,90	%0.06	18:10
ECOGREEN ENERJI ECOGR	22,60	24,50	₺3.055.180.635,14	%2.19	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	53,35	56,80	₺2.995.278.814,15	%-0.27	18:10
BIM MAGAZALAR BIMAS	539,00	552,00	₺2.622.736.239,50	%-0.63	18:10
PEGASUS PGSUS	204,40	206,40	₺2.148.856.717,00	%-0.63	18:10
PEKER GMYO PEKGY	13,25	13,37	₺1.897.944.889,35	%0.76	18:10
TR ANADOLU METAL MADENCILIK KOZAA	99,05	107,40	₺1.808.938.973,35	%0.00	18:10
VISNE MADENCILIK VSNMD	105,70	126,00	₺1.732.186.410,30	%-9.97	18:10
TURKCELL TCELL	94,25	96,70	₺1.612.245.807,65	%-2.07	18:10
CAN2 TERMIK CANTE	2,23	2,31	₺1.555.785.206,62	%0.89	18:10
KONTROLMATIK TEKNOLOJI KONTR	27,54	30,40	₺1.486.494.221,76	%9.99	18:10
REEDER TEKNOLOJI REEDR	7,68	8,66	₺1.469.360.912,87	%-7.62	18:10
VAKIFLAR BANKASI VAKBN	26,02	26,86	₺1.357.539.897,56	%0.61	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	72,75	73,66	₺1.301.581.948,04	%-0.65	18:10
DESTEK FINANS FAKTORING DSTKF	845,00	860,00	₺1.296.363.657,00	%0.35	18:10
BERA HOLDING BERA	17,23	19,10	₺1.203.286.973,50	%3.63	18:10
TURK TELEKOM TTKOM	56,30	57,25	₺1.199.697.212,05	%-0.70	18:10
TERA YATIRIM MENKUL DEGERLER TERA	280,25	285,50	₺1.165.908.635,50	%0.18	18:10
BMS BIRLESIK METAL BMSTL	109,60	122,90	₺1.145.761.472,10	%9.93	18:10
ADESE GAYRIMENKUL ADESE	1,69	1,79	₺1.104.421.359,94	%-9.09	18:10
PETKIM PETKM	16,86	17,20	₺1.074.937.727,60	%-0.58	18:10
TR DOGAL ENERJI IPEKE	80,50	87,55	₺1.050.833.580,15	%-3.20	18:10
ASTOR ENERJI ASTOR	92,00	93,70	₺1.050.474.369,10	%-0.96	18:10
T. HALK BANKASI HALKB	29,00	29,60	₺1.027.064.955,50	%0.07	18:10
FORD OTOSAN FROTO	93,35	95,00	₺1.019.677.270,90	%-1.47	18:10
ANADOLU EFES AEFES	14,64	15,05	₺1.007.969.607,20	%-0.53	18:10
CW ENERJI CWENE	25,70	26,72	₺1.006.832.124,02	%-1.44	18:10
ALARKO HOLDING ALARK	92,00	94,60	₺936.937.805,85	%-0.05	18:10
GUBRE FABRIK. GUBRF	330,75	342,75	₺921.531.225,25	%-1.11	18:10
SISE CAM SISE	35,54	36,24	₺918.550.311,52	%0.22	18:10
KARDEMIR (D) KRDMD	24,82	25,52	₺915.882.868,52	%-0.47	18:10
PASIFIK EURASIA LOJISTIK PASEU	133,40	146,30	₺850.735.299,30	%6.01	18:10
ECZACIBASI ILAC ECILC	103,20	106,60	₺837.659.722,10	%1.06	18:10
TOFAS OTO. FAB. TOASO	227,40	230,90	₺834.558.100,70	%-0.56	18:10
KATMERCILER EKIPMAN KATMR	3,17	3,34	₺829.028.666,87	%3.76	18:10
IHLAS HOLDING IHLAS	3,61	3,85	₺816.522.213,58	%4.97	18:10
ALTINKILIC GIDA VE SUT ALKLC	97,75	105,80	₺814.324.570,40	%5.37	18:10
MIGROS TICARET MGROS	522,50	531,00	₺798.707.424,00	%-0.38	18:10
OYAK CIMENTO OYAKC	21,32	21,88	₺728.936.180,38	%-1.54	18:10
BULLS GSYO BULGS	44,56	47,70	₺703.798.477,74	%3.15	18:10
QUA GRANITE HAYAL YAPI QUAGR	3,73	3,96	₺690.468.000,92	%-0.78	18:10
TAV HAVALIMANLARI TAVHL	263,00	274,50	₺614.792.259,25	%2.05	18:10
ENERYA ENERJI ENERY	10,71	11,13	₺603.677.369,37	%1.38	18:10
KUYAS YATIRIM KUYAS	46,24	49,96	₺586.789.391,86	%-1.94	18:10
DOF ROBOTIK DOFRB	79,20	81,40	₺584.628.445,95	%-1.17	18:10
ENKA INSAAT ENKAI	74,75	76,10	₺581.972.463,00	%-0.07	18:10
BORLEASE OTOMOTIV BORLS	8,76	9,80	₺578.101.963,19	%-9.32	18:10
HEKTAS HEKTS	3,24	3,32	₺574.714.514,00	%-0.30	18:10
EMEK ELEKTRIK EMKEL	58,55	61,20	₺560.325.975,60	%-2.37	18:10
VAKIF FIN. KIR. VAKFN	2,16	2,36	₺559.524.484,16	%-5.24	18:10
PAPILON SAVUNMA PAPIL	15,51	16,72	₺524.897.958,68	%4.18	18:10
ULKER BISKUVI ULKER	110,60	113,60	₺481.756.330,80	%-1.14	18:10
LINK BILGISAYAR LINK	235,00	249,30	₺473.600.160,10	%0.77	18:10
PASIFIK TEKNOLOJI PATEK	27,58	28,76	₺472.114.213,10	%-2.61	18:10
KATILIMEVIM TAS. FIN. KTLEV	14,00	14,61	₺462.766.432,31	%0.92	18:10
BORUSAN BORU SANAYI BRSAN	474,00	483,50	₺461.645.775,00	%-0.73	18:10
EUROPEN ENDUSTRI EUREN	5,94	6,40	₺456.964.590,88	%0.49	18:10
TURKIYE SIGORTA TURSG	12,22	12,60	₺446.375.339,64	%-1.90	18:10
MIA TEKNOLOJI MIATK	36,88	37,86	₺434.981.870,44	%-1.16	18:10
T.S.K.B. TSKB	12,33	12,59	₺433.463.779,72	%0.16	18:10
MARMARA HOLDING MARMR	2,45	2,72	₺429.655.748,39	%-9.59	18:10
ALVES KABLO ALVES	25,48	26,54	₺422.628.429,94	%-2.86	18:10
COCA COLA ICECEK CCOLA	54,20	56,05	₺408.834.488,35	%-1.43	18:10
HATAY TEKSTIL HATEK	21,38	23,48	₺404.396.423,98	%9.93	18:10
ATP YAZILIM ATATP	161,90	171,50	₺398.877.998,10	%3.06	18:10
YESIL YAPI YYAPI	2,30	2,41	₺390.710.490,96	%1.71	18:10
MANAS ENERJI YONETIMI MANAS	9,20	10,15	₺371.110.648,98	%-2.00	18:10
PASIFIK GMYO PSGYO	2,66	2,78	₺368.925.932,78	%-1.09	18:10
EFOR YATIRIM EFOR	127,00	137,50	₺358.104.572,20	%3.74	18:10
MEGA METAL MEGMT	41,48	43,18	₺357.176.336,08	%2.89	18:10
DOGAN HOLDING DOHOL	17,04	17,63	₺345.720.099,83	%-2.67	18:10
ADEL KALEMCILIK ADEL	31,50	35,20	₺344.114.489,70	%8.31	18:10
BAHADIR KIMYA BAHKM	53,35	62,35	₺343.510.490,75	%-5.01	18:10
FENERBAHCE FUTBOL FENER	11,80	12,19	₺342.417.876,20	%0.42	18:10
AKENERJI AKENR	11,61	12,45	₺332.517.523,88	%3.10	18:10
AKSA ENERJI AKSEN	52,95	54,65	₺332.457.153,40	%-0.93	18:10
ESENBOGA ELEKTRIK ESEN	7,60	8,10	₺331.740.142,17	%2.93	18:10
SEKERBANK SKBNK	8,16	8,42	₺329.112.009,32	%-3.43	18:10
ODINE TEKNOLOJI ODINE	226,70	237,00	₺325.511.938,20	%-1.84	18:10
SEKER GMYO SEGYO	6,35	6,95	₺321.944.945,98	%-1.55	18:10
TUKAS TUKAS	2,63	2,70	₺317.248.463,37	%0.75	18:10
CIMSA CIMSA	44,10	45,18	₺310.261.113,66	%-0.80	18:10
BAREM AMBALAJ BARMA	25,46	27,74	₺308.371.408,64	%1.63	18:10
TRABZONSPOR SPORTIF TSPOR	1,25	1,28	₺305.780.687,08	%-1.56	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	27,66	30,54	₺303.832.021,46	%-7.67	18:10
RAL YATIRIM HOLDING RALYH	205,50	218,50	₺302.060.621,80	%4.37	18:10
SUMER VARLIK YONETIM SMRVA	419,50	427,25	₺298.946.344,50	%0.65	18:10
IZMIR FIRCA IZFAS	131,50	140,00	₺293.122.022,50	%4.48	18:10
VIKING KAGIT VKING	43,10	47,48	₺283.896.839,20	%5.23	18:10
CVK MADEN CVKMD	16,49	16,90	₺283.821.386,83	%-1.55	18:10
ESCAR FILO ESCAR	19,65	20,92	₺282.154.008,48	%3.72	18:10
1000 YATIRIMLAR HOL. BINHO	10,37	10,81	₺281.097.956,51	%1.24	18:10
BATI CIMENTO BTCIM	4,06	4,12	₺278.738.594,49	%-1.46	18:10
EUROPOWER ENERJI EUPWR	29,80	31,10	₺278.573.990,68	%-3.27	18:10
GIPTA OFIS KIRTASIYE GIPTA	64,25	71,90	₺277.567.926,20	%-8.73	18:10
FORMET METAL VE CAM FORMT	3,35	3,70	₺274.116.443,12	%9.79	18:10
DAP GAYRIMENKUL DAPGM	11,77	12,14	₺264.995.354,86	%0.25	18:10
IZDEMIR ENERJI IZENR	9,62	10,03	₺261.919.735,90	%-1.83	18:10
GALATASARAY SPORTIF GSRAY	1,38	1,40	₺261.898.080,08	%0.00	18:10
DOGUS OTOMOTIV DOAS	183,20	187,70	₺261.648.742,30	%-1.01	18:10
BALSU GIDA BALSU	17,30	19,04	₺245.585.703,94	%6.81	18:10
YEO TEKNOLOJI ENERJI YEOTK	36,80	38,56	₺245.292.289,28	%1.49	18:10
LORAS HOLDING LRSHO	5,05	5,49	₺242.095.283,12	%0.98	18:10
ARMADA GIDA ARMGD	39,04	41,48	₺238.267.237,80	%6.31	18:10
RUZY MADENCILIK VE ENERJI RUZYE	13,88	14,90	₺236.740.362,19	%-1.41	18:10
ECZACIBASI YATIRIM ECZYT	381,00	391,75	₺234.571.709,25	%1.43	18:10
EYG GMYO EYGYO	4,54	5,05	₺233.058.816,35	%-1.82	18:10
KILER HOLDING KLRHO	147,90	155,40	₺231.723.690,40	%1.78	18:10
MLP SAGLIK MPARK	311,25	319,00	₺226.410.278,00	%1.27	18:10
TUREKS TURIZM TASIMACILIK TUREX	7,98	8,22	₺220.535.387,19	%-2.78	18:10
ARCELIK ARCLK	105,60	107,50	₺213.749.725,90	%0.56	18:10
SUR TATIL EVLERI GMYO SURGY	49,38	51,70	₺205.869.594,64	%-0.88	18:10
TEKFEN HOLDING TKFEN	71,30	74,25	₺204.293.557,20	%-2.89	18:10
ODAS ELEKTRIK ODAS	5,43	5,62	₺202.551.156,75	%2.57	18:10
ZORLU ENERJI ZOREN	3,30	3,37	₺196.720.089,18	%0.30	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	230,10	239,90	₺196.002.774,30	%0.30	18:10
IMAS MAKINA IMASM	4,87	5,03	₺194.326.122,68	%-2.55	18:10
SOK MARKETLER TICARET SOKM	44,52	45,56	₺192.457.318,68	%0.00	18:10
FRIGO PAK GIDA FRIGO	13,59	13,88	₺184.560.876,81	%0.88	18:10
OTOKAR OTKAR	452,75	471,00	₺182.923.556,00	%-2.55	18:10
MAVI GIYIM MAVI	38,20	38,82	₺182.329.659,90	%-1.18	18:10
HEDEF HOLDING HEDEF	49,24	52,25	₺182.246.808,97	%-2.56	18:10
ANADOLU ISUZU ASUZU	54,85	59,65	₺181.939.489,00	%-7.02	18:10
GULERMAK AGIR SANAYI GLRMK	171,00	176,00	₺181.467.366,30	%0.00	18:10
BLUME METAL KIMYA BLUME	41,42	46,00	₺178.904.784,50	%-4.67	18:10
DENGE HOLDING DENGE	3,66	3,95	₺175.252.948,89	%0.27	18:10
GRAINTURK HOLDING GRTHO	313,50	336,25	₺171.860.101,50	%-6.35	18:10
AGROTECH TEKNOLOJI AGROT	7,41	7,95	₺169.362.364,74	%-3.51	18:10
GIRISIM ELEKTRIK SANAYI GESAN	44,70	45,80	₺165.890.044,16	%-0.88	18:10
USAK SERAMIK USAK	3,33	3,40	₺160.922.089,20	%0.00	18:10
BULBULOGLU VINC BVSAN	100,00	106,20	₺159.514.285,90	%1.28	18:10
CEMAS DOKUM CEMAS	5,24	5,42	₺157.190.842,27	%-0.19	18:10
ESCORT TEKNOLOJI ESCOM	3,30	3,47	₺155.170.450,87	%2.08	18:10
GENTAS GENTS	9,42	10,37	₺152.749.664,56	%4.49	18:10
CREDITWEST FAKTORING CRDFA	49,00	54,90	₺152.251.160,50	%4.17	18:10
MERCAN KIMYA MERCN	16,61	17,50	₺152.048.260,89	%1.45	18:10
DITAS DOGAN DITAS	38,02	42,36	₺149.974.602,30	%-0.05	18:10
ALTINAY SAVUNMA ALTNY	61,70	63,25	₺146.123.273,70	%-0.56	18:10
KIZILBUK GYO KZBGY	11,63	12,02	₺144.661.671,36	%-2.58	18:10
DOFER YAPI MALZEMELERI DOFER	52,95	59,20	₺144.559.706,35	%6.13	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	25,96	27,04	₺142.512.740,64	%3.00	18:10
IS Y. MEN. DEG. ISMEN	40,40	40,80	₺141.149.765,46	%-1.07	18:10
IHLAS GAZETECILIK IHGZT	1,91	2,00	₺141.052.939,18	%3.09	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	107,70	113,50	₺135.374.751,80	%-2.08	18:10
BAYRAK TABAN SANAYI BAYRK	22,42	23,94	₺135.110.014,20	%9.92	18:10
ANADOLU SIGORTA ANSGR	21,84	22,18	₺133.223.781,32	%0.00	18:10
ARTEMIS HALI ARTMS	39,24	43,48	₺133.006.703,02	%5.12	18:10
BUYUK SEFLER BIGCHEFS BIGCH	57,35	62,80	₺132.568.756,25	%4.45	18:10
AKSA AKSA	10,20	10,43	₺131.255.735,40	%0.10	18:10
MEKA GLOBAL MAKINE MEKAG	3,86	4,24	₺130.182.689,24	%9.84	18:10
KARSAN OTOMOTIV KARSN	9,54	9,74	₺127.642.406,73	%0.10	18:10
IS GIRISIM ISGSY	72,40	74,55	₺127.487.787,25	%-1.28	18:10
GUNDOGDU GIDA GUNDG	102,50	116,60	₺127.194.058,30	%10.00	18:10
KAPLAMIN KAPLM	316,50	348,00	₺127.103.574,50	%4.45	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	310,75	323,50	₺126.873.010,75	%-3.79	18:10
ANADOLU HAYAT EMEK. ANHYT	94,00	96,90	₺125.536.813,85	%-2.06	18:10
KOC METALURJI KOCMT	2,77	2,90	₺124.118.110,92	%2.53	18:10
KUZEY BORU KBORU	14,50	14,96	₺122.828.699,75	%1.16	18:10
A1 CAPITAL YATIRIM A1CAP	11,82	12,26	₺122.444.794,39	%-3.02	18:10
ZEDUR ENERJI ZEDUR	8,09	8,98	₺121.099.955,90	%3.76	18:10
GIMAT MAGAZACILIK GMTAS	44,84	46,86	₺120.478.325,00	%-4.06	18:10
DOGUSAN DOGUB	53,35	58,00	₺119.527.104,45	%9.10	18:10
GERSAN ELEKTRIK GEREL	19,15	19,76	₺118.810.591,23	%-0.46	18:10
IHLAS GAYRIMENKUL IHLGM	2,71	2,79	₺116.231.720,23	%-0.36	18:10
GEN ILAC GENIL	183,40	188,30	₺115.350.865,70	%-2.39	18:10
LIMAK DOGU ANADOLU LMKDC	28,00	28,98	₺114.518.645,30	%-0.69	18:10
MOBILTEL ILETISIM MOBTL	8,00	8,31	₺114.094.901,18	%2.47	18:10
YESIL YATIRIM HOLDING YESIL	2,38	2,52	₺113.240.559,97	%1.24	18:10
LYDIA HOLDING LYDHO	177,70	183,90	₺112.903.237,20	%-0.11	18:10
KIRAC GALVANIZ TCKRC	49,92	52,70	₺112.850.306,94	%-2.78	18:10
INVEO YATIRIM HOLDING INVEO	9,92	10,13	₺110.515.445,69	%0.30	18:10
BORUSAN YAT. PAZ. BRYAT	2.350,00	2.401,00	₺110.032.728,00	%-1.79	18:10
BATISOKE CIMENTO BSOKE	15,79	16,20	₺108.314.442,62	%-1.05	18:10
RTA LABORATUVARLARI RTALB	3,77	3,88	₺106.793.507,61	%1.31	18:10
VESTEL VESTL	30,32	30,86	₺105.794.571,78	%0.46	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	163,40	168,20	₺105.168.469,50	%0.72	18:10
AHLATCI DOGALGAZ AHGAZ	26,64	27,22	₺104.132.103,80	%-0.89	18:10
OZSU BALIK OZSUB	19,90	21,70	₺103.244.575,50	%3.31	18:10
TERA FINANSAL YAT. HOL. TRHOL	538,00	585,00	₺101.404.561,00	%8.54	18:10
BMS CELIK HASIR BMSCH	19,70	21,80	₺101.351.450,72	%9.93	18:10
HEDEF GIRISIM HDFGS	3,26	3,48	₺97.664.958,39	%-3.53	18:10
EGE ENDUSTRI EGEEN	7.452,50	7.585,00	₺97.045.637,50	%-1.71	18:10
KONYA KAGIT KONKA	13,85	15,30	₺96.981.642,53	%3.64	18:10
TORUNLAR GMYO TRGYO	72,65	73,40	₺96.856.887,65	%-0.07	18:10
VAKIF GMYO VKGYO	2,59	2,66	₺96.415.895,59	%0.00	18:10
MARGUN ENERJI MAGEN	31,06	32,00	₺95.222.943,24	%0.32	18:10
YUNSA YUNSA	8,96	9,30	₺95.083.186,60	%-3.12	18:10
INFO YATIRIM INFO	3,77	3,89	₺93.603.279,28	%-1.30	18:10
KILER GMYO KLGYO	6,40	6,56	₺93.537.596,01	%-1.22	18:10
HALK GMYO HLGYO	3,85	3,91	₺89.342.535,51	%0.00	18:10
YIGIT AKU YIGIT	24,26	25,76	₺88.607.610,98	%1.56	18:10
MERIT TURIZM MERIT	18,13	19,18	₺88.294.333,67	%-4.17	18:10
ALARKO GMYO ALGYO	29,78	30,52	₺87.564.646,24	%-1.12	18:10
SANEL MUHENDISLIK SANEL	42,00	48,88	₺87.310.298,42	%-4.00	18:10
EKOS TEKNOLOJI EKOS	26,00	26,90	₺86.912.962,94	%1.14	18:10
CAGDAS CAM CGCAM	33,66	34,76	₺85.774.640,34	%-1.51	18:10
SDT UZAY VE SAVUNMA SDTTR	177,30	180,60	₺85.630.395,30	%-0.50	18:10
AKFEN GMYO AKFGY	2,65	2,75	₺84.961.726,36	%1.12	18:10
FONET BILGI TEKNOLOJILERI FONET	2,83	2,92	₺84.498.258,44	%-1.73	18:10
MARTI OTEL MARTI	3,08	3,12	₺84.429.119,86	%0.65	18:10
KOCAER CELIK KCAER	11,14	11,43	₺83.941.480,34	%-1.93	18:10
ANADOLU GRUBU HOLDING AGHOL	26,70	27,30	₺82.209.051,92	%-1.54	18:10
BIEN YAPI URUNLERI BIENY	29,18	29,84	₺81.667.171,32	%0.54	18:10
ENERJISA ENERJI ENJSA	76,10	77,75	₺81.296.285,40	%0.32	18:10
AKCANSA AKCNS	123,30	126,00	₺80.742.158,10	%-2.06	18:10
CELEBI CLEBI	1.646,00	1.679,00	₺80.681.474,00	%-1.96	18:10
SELVA GIDA SELVA	1,93	2,05	₺78.678.816,67	%-2.46	18:10
OZYASAR TEL OZYSR	44,48	46,90	₺77.904.489,82	%2.46	18:10
OBA MAKARNACILIK OBAMS	38,98	39,38	₺77.186.668,94	%-0.66	18:10
GALATA WIND ENERJI GWIND	22,88	23,56	₺77.157.976,24	%-1.54	18:10
CEM ZEYTIN CEMZY	37,12	39,24	₺76.835.423,88	%-1.30	18:10
KORAY GMYO KGYO	6,00	6,30	₺75.101.171,37	%0.16	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	5,83	5,92	₺74.990.391,60	%0.51	18:10
FUZUL GMYO FZLGY	11,87	12,38	₺74.061.836,24	%-1.06	18:10
BAGFAS BAGFS	29,16	30,70	₺73.766.586,72	%-4.14	18:10
POLISAN HOLDING POLHO	15,30	16,44	₺73.527.282,48	%-5.52	18:10
TURK TRAKTOR TTRAK	522,50	538,50	₺73.424.428,50	%-2.41	18:10
KORFEZ GMYO KRGYO	3,35	3,50	₺73.262.131,75	%1.18	18:10
OZATA DENIZCILIK OZATD	170,50	183,40	₺73.166.834,20	%-2.93	18:10
LDR TURIZM LIDER	63,45	65,50	₺72.941.210,90	%-10.00	18:10
PASIFIK HOLDING PAHOL	1,65	1,65	₺72.151.708,20	%10.00	18:10
DAGI GIYIM DAGI	7,60	7,90	₺70.514.152,98	%2.91	18:10
DERLUKS YATIRIM HOLDING DERHL	13,90	14,22	₺70.383.176,78	%-1.55	18:10
MERKO GIDA MERKO	13,46	14,00	₺68.184.644,48	%0.52	18:10
SELCUK ECZA DEPOSU SELEC	67,75	71,70	₺68.157.252,30	%3.44	18:10
SERVET GMYO SRVGY	3,05	3,20	₺67.563.332,19	%0.64	18:10
VERUSA HOLDING VERUS	170,10	190,10	₺67.449.132,80	%-10.00	18:10
OFIS YEM GIDA OFSYM	57,80	61,95	₺67.397.068,20	%-0.76	18:10
BIN ULASIM TEKNOLOJILERI BINBN	175,90	183,50	₺66.005.588,10	%-0.49	18:10
KARDEMIR (A) KRDMA	24,86	26,04	₺65.218.603,16	%-3.03	18:10
ALFA SOLAR ENERJI ALFAS	43,60	44,70	₺64.949.833,30	%-2.24	18:10
ALBARAKA TURK ALBRK	7,66	7,80	₺64.545.413,05	%-0.13	18:10
ISKENDERUN DEMIR CELIK ISDMR	35,06	35,60	₺63.938.442,94	%-0.73	18:10
LOGO YAZILIM LOGO	164,60	168,80	₺63.561.469,40	%0.12	18:10
SOKTAS SKTAS	4,56	4,78	₺62.649.976,69	%-0.22	18:10
DARDANEL DARDL	2,35	2,45	₺62.169.496,83	%-1.65	18:10
MOPAS MARKETCILIK MOPAS	31,88	32,60	₺62.090.857,74	%-0.56	18:10
MARMARIS ALTINYUNUS MAALT	1.009,00	1.089,00	₺62.028.531,00	%-1.56	18:10
CEO EVENT MEDYA CEOEM	24,50	25,98	₺61.618.920,50	%4.43	18:10
SMART GUNES ENERJISI TEK. SMRTG	25,84	26,54	₺61.572.843,20	%0.54	18:10
LILA KAGIT LILAK	26,54	27,22	₺60.907.815,58	%-1.41	18:10
AYGAZ AYGAZ	214,00	217,70	₺60.587.972,50	%0.05	18:10
AGESA HAYAT EMEKLILIK AGESA	218,10	223,10	₺59.488.269,10	%-0.05	18:10
KOZA POLYESTER KOPOL	5,80	5,96	₺59.126.021,19	%-1.68	18:10
OZAK GMYO OZKGY	14,78	15,47	₺58.317.243,06	%2.95	18:10
KAREL ELEKTRONIK KAREL	9,56	9,78	₺58.181.725,48	%-1.33	18:10
GLOBAL YAT. HOLDING GLYHO	11,60	11,96	₺57.500.085,29	%-0.59	18:10
FORTE BILGI ILETISIM FORTE	75,00	77,15	₺57.301.231,35	%-0.58	18:10
BOSCH FREN SISTEMLERI BFREN	165,30	171,20	₺57.188.087,90	%-1.65	18:10
BANVIT BANVT	168,80	177,50	₺56.714.880,20	%1.95	18:10
MARTI GMYO MRGYO	2,81	2,87	₺56.691.369,54	%-1.05	18:10
ENSARI SINAI YATIRIMLAR ENSRI	108,00	113,40	₺56.691.152,60	%-0.64	18:10
DURAN DOGAN BASIM DURDO	3,62	3,99	₺55.922.153,89	%7.67	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	56,25	56,90	₺55.310.384,85	%-1.05	18:10
GOKNUR GIDA GOKNR	21,22	21,70	₺54.778.906,48	%1.22	18:10
HAREKET PROJE TASIMACILIGI HRKET	65,90	67,50	₺53.927.468,35	%-1.04	18:10
INTEMA INTEM	271,50	292,00	₺53.855.974,00	%3.10	18:10
DUNYA HOLDING DUNYH	112,00	124,60	₺53.618.858,80	%0.53	18:10
AYDEM ENERJI AYDEM	18,72	19,26	₺53.168.144,42	%0.57	18:10
SINPAS GMYO SNGYO	4,79	4,92	₺52.099.940,21	%-0.21	18:10
ALKIM KIMYA ALKIM	15,87	16,48	₺51.826.438,21	%1.25	18:10
ALCATEL LUCENT TELETAS ALCTL	111,20	116,00	₺51.539.910,20	%-3.37	18:10
ERBOSAN ERBOS	185,30	201,00	₺51.450.308,60	%-6.22	18:10
BIRIKIM VARLIK YONETIM BRKVY	82,70	85,05	₺50.919.351,00	%-1.36	18:10
EDIP GAYRIMENKUL EDIP	35,56	37,10	₺50.834.639,54	%-1.87	18:10
AKFEN INSAAT AKFIS	21,80	22,20	₺50.570.038,42	%-1.62	18:10
BESLER GIDA BESLR	12,52	12,81	₺50.120.206,69	%0.08	18:10
MAKINA TAKIM MAKTK	13,15	13,51	₺49.878.241,86	%-1.70	18:10
BIRLESIM GRUP ENERJI BIGEN	9,82	9,94	₺49.508.156,96	%-0.71	18:10
TAB GIDA TABGD	236,20	238,90	₺48.804.153,00	%-0.04	18:10
BATI EGE GMYO BEGYO	5,17	5,32	₺48.050.395,01	%-0.95	18:10
METRO HOLDING METRO	4,90	5,01	₺47.937.051,55	%-2.19	18:10
DO-CO DOCO	8.672,50	8.935,00	₺47.575.310,00	%-0.20	18:10
IHLAS YAYIN HOLDING IHYAY	2,25	2,35	₺47.506.402,86	%-1.30	18:10
DCT TRADING DIS TICARET DCTTR	27,96	28,56	₺47.314.064,62	%-1.75	18:10
TEMAPOL POLIMER PLASTIK TMPOL	267,00	302,50	₺47.192.641,50	%10.00	18:10
IS GMYO ISGYO	19,29	19,54	₺46.993.910,69	%0.21	18:10
BOR SEKER BORSK	23,16	24,06	₺46.796.401,26	%-2.10	18:10
AKSIGORTA AKGRT	6,72	6,86	₺46.547.911,97	%-1.17	18:10
RAY SIGORTA RAYSG	240,30	243,90	₺46.432.559,80	%-0.86	18:10
KAYSERI SEKER FABRIKASI KAYSE	17,52	17,91	₺46.142.228,61	%0.40	18:10
ULUSAL FAKTORING ULUFA	4,00	4,09	₺46.066.103,85	%-0.99	18:10
DOGU ARAS ENERJI ARASE	62,45	65,70	₺45.957.606,80	%-3.20	18:10
NATURELGAZ NTGAZ	10,36	10,87	₺45.712.179,72	%-3.22	18:10
INVESTCO HOLDING INVES	196,60	204,20	₺45.615.791,70	%-2.81	18:10
TEK-ART TURIZM TEKTU	10,77	11,14	₺45.614.919,33	%-0.90	18:10
LYDIA YESIL ENERJI LYDYE	12.432,50	12.790,00	₺45.010.870,00	%-1.64	18:10
AKFEN YEN. ENERJI AKFYE	17,01	17,30	₺44.895.024,09	%-0.06	18:10
DMR UNLU MAMULLER DMRGD	23,36	23,98	₺43.704.537,14	%-1.10	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	3,83	4,25	₺43.565.995,35	%5.43	18:10
KUTAHYA PORSELEN KUTPO	94,85	97,75	₺43.504.217,70	%-1.59	18:10
KRISTAL KOLA KRSTL	11,30	11,71	₺42.862.839,71	%-2.82	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,82	1,85	₺42.519.884,61	%0.55	18:10
IHLAS HABER AJANSI IHAAS	40,04	42,20	₺42.043.829,10	%1.85	18:10
VERA KONSEPT GMYO VRGYO	2,96	3,01	₺42.008.690,57	%0.34	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,49	10,77	₺41.914.087,47	%-2.14	18:10
AVRUPAKENT GMYO AVPGY	53,35	54,70	₺41.622.648,15	%0.83	18:10
TATLIPINAR ENERJI URETIM TATEN	16,09	16,57	₺41.234.588,13	%-2.31	18:10
EGE GUBRE EGGUB	98,55	101,00	₺41.161.619,55	%-1.79	18:10
TURK ILAC SERUM TRILC	18,78	19,20	₺40.587.945,43	%0.05	18:10
DENIZ GMYO DZGYO	6,93	7,30	₺40.209.895,53	%3.14	18:10
BIRLESIM MUHENDISLIK BRLSM	13,57	14,22	₺39.609.077,67	%1.69	18:10
TURCAS HOLDING TRCAS	38,30	39,54	₺39.559.189,64	%-2.02	18:10
SUN TEKSTIL SUNTK	35,00	37,96	₺39.346.403,78	%6.62	18:10
SERANIT GRANIT SERAMIK SERNT	8,55	8,82	₺38.956.331,05	%-1.71	18:10
TEKNOSA IC VE DIS TICARET TKNSA	24,62	25,14	₺38.847.352,38	%-0.32	18:10
ORGE ENERJI ELEKTRIK ORGE	69,00	71,00	₺38.799.528,50	%-0.92	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	40,72	43,42	₺38.455.006,00	%3.12	18:10
E-DATA TEKNOLOJI EDATA	5,50	5,72	₺38.412.696,48	%-0.53	18:10
NET HOLDING NTHOL	48,70	49,64	₺38.396.976,04	%0.45	18:10
ALKIM KAGIT ALKA	9,81	10,06	₺38.333.117,49	%-0.90	18:10
HOROZ LOJISTIK HOROZ	58,40	60,05	₺38.281.364,80	%-0.76	18:10
YATAS YATAS	33,90	35,70	₺38.055.976,58	%4.89	18:10
ONUR TEKNOLOJI ONRYT	61,80	62,70	₺38.051.327,30	%-0.96	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,50	11,95	₺37.953.040,71	%-0.26	18:10
BASKENT DOGALGAZ GMYO BASGZ	40,92	42,38	₺37.914.921,44	%0.29	18:10
TARKIM BITKI KORUMA TARKM	339,75	346,25	₺37.876.895,00	%-0.43	18:10
SUWEN TEKSTIL SUWEN	10,09	10,33	₺37.768.146,81	%0.98	18:10
MENDERES TEKSTIL MNDRS	14,15	14,69	₺37.737.457,73	%0.49	18:10
GELECEK VARLIK YONETIMI GLCVY	70,50	72,90	₺37.443.232,55	%0.28	18:10
OZDERICI GMYO OZGYO	2,97	3,14	₺37.384.319,26	%2.01	18:10
REYSAS GMYO RYGYO	20,24	20,68	₺37.347.126,84	%0.10	18:10
KRON TEKNOLOJI KRONT	14,68	15,32	₺36.973.488,07	%-1.65	18:10
PLATFORM TURIZM PLTUR	21,50	22,18	₺36.682.772,44	%-1.45	18:10
AFYON CIMENTO AFYON	12,98	13,15	₺36.619.776,24	%-0.84	18:10
PARK ELEK.MADENCILIK PRKME	16,36	17,11	₺36.401.512,43	%2.34	18:10
IS FIN.KIR. ISFIN	19,27	19,78	₺36.238.852,73	%0.46	18:10
ENDA ENERJI HOLDING ENDAE	14,66	15,54	₺36.032.922,04	%0.66	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	29,18	30,80	₺35.973.804,70	%0.89	18:10
PINAR SU PINSU	12,33	12,75	₺35.167.548,08	%-2.05	18:10
PENGUEN GIDA PENGD	8,57	8,87	₺35.050.077,95	%-0.12	18:10
VESTEL BEYAZ ESYA VESBE	8,26	8,37	₺34.908.128,29	%-0.48	18:10
AVRUPA YATIRIM HOLDING AVHOL	39,40	40,46	₺34.444.905,16	%-1.29	18:10
CARREFOURSA CRFSA	109,80	112,60	₺33.812.876,20	%0.00	18:10
SANICA ISI SANAYI SNICA	4,24	4,32	₺33.534.115,25	%0.00	18:10
ICU GIRISIM ICUGS	2,93	3,00	₺33.465.694,13	%-1.68	18:10
SEGMEN KARDESLER GIDA SEGMN	18,23	18,72	₺33.131.392,83	%-1.82	18:10
REYSAS LOJISTIK RYSAS	14,18	14,83	₺32.992.896,55	%-2.70	18:10
HURRIYET GZT. HURGZ	6,00	6,27	₺32.959.882,76	%2.17	18:10
LIDER FAKTORING LIDFA	4,52	4,69	₺31.858.226,95	%-1.29	18:10
YAYLA GIDA YYLGD	10,37	10,64	₺31.625.975,41	%0.95	18:10
BIG MEDYA TEKNOLOJI BIGTK	299,75	313,75	₺31.608.972,25	%-1.86	18:10
T.TUBORG TBORG	165,90	167,20	₺31.298.248,20	%-0.06	18:10
GEDIK Y. MEN. DEG. GEDIK	6,31	6,54	₺31.178.309,56	%-1.54	18:10
HITIT BILGISAYAR HTTBT	47,80	49,50	₺30.800.322,72	%-1.39	18:10
GOLTAS CIMENTO GOLTS	313,75	317,00	₺30.739.452,25	%-0.24	18:10
BIOTREND CEVRE VE ENERJI BIOEN	20,86	21,46	₺30.447.958,44	%0.00	18:10
SAY YENILENEBILIR ENERJI SAYAS	44,80	46,14	₺30.160.733,76	%-0.83	18:10
ANEL ELEKTRIK ANELE	15,54	16,25	₺30.026.530,67	%3.72	18:10
MARSHALL MRSHL	1.644,00	1.672,00	₺29.920.727,00	%-1.49	18:10
EGEPLAST EPLAS	5,57	5,73	₺29.705.296,63	%-2.27	18:10
TUREKS TURUNC MADENCILIK MARBL	13,05	13,57	₺29.572.724,13	%-1.51	18:10
DEVA HOLDING DEVA	62,05	63,30	₺29.545.197,40	%-0.71	18:10
NETAS TELEKOM. NETAS	64,20	66,60	₺29.157.551,10	%-1.95	18:10
KARSU TEKSTIL KRTEK	25,42	26,78	₺28.856.524,24	%-0.08	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	3,08	3,20	₺28.782.475,14	%-0.96	18:10
CONSUS ENERJI CONSE	3,14	3,24	₺28.773.603,74	%0.94	18:10
JANTSA JANT SANAYI JANTS	19,27	19,59	₺28.547.691,94	%-0.97	18:10
IZMIR DEMIR CELIK IZMDC	6,01	6,23	₺28.443.117,58	%1.14	18:10
KALESERAMIK KLSER	28,44	29,26	₺28.021.189,50	%0.49	18:10
PETROKENT TURIZM PKENT	235,30	239,90	₺27.969.720,40	%-0.08	18:10
HUN YENILENEBILIR ENERJI HUNER	3,44	3,51	₺27.854.261,00	%-0.57	18:10
HATSAN GEMI HATSN	40,24	41,20	₺27.736.635,08	%-1.12	18:10
BILICI YATIRIM BLCYT	30,12	31,36	₺27.681.001,54	%1.63	18:10
KALEKIM KIMYEVI MADDELER KLKIM	31,04	31,30	₺27.591.588,36	%-0.77	18:10
NATUREL ENERJI NATEN	8,39	8,54	₺27.285.272,32	%-1.06	18:10
A1 YENILENEBILIR ENERJI A1YEN	29,70	30,22	₺26.326.370,64	%-0.07	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	249,10	255,25	₺25.843.989,75	%-0.30	18:10
AHES GMYO AHSGY	51,30	55,25	₺25.475.251,75	%1.59	18:10
ULUSOY ELEKTRIK ULUSE	153,00	163,50	₺25.363.139,50	%-0.63	18:10
ARSAN TEKSTIL ARSAN	2,93	3,00	₺24.923.667,02	%-1.34	18:10
GEZINOMI SEYAHAT GZNMI	91,30	91,30	₺24.839.808,40	%-9.96	18:10
GOZDE GIRISIM GOZDE	20,94	21,32	₺24.561.065,08	%-1.22	18:10
CIMBETON CMBTN	2.114,00	2.146,00	₺24.460.460,00	%-0.51	18:10
POLITEKNIK METAL POLTK	8.315,00	8.560,00	₺24.001.445,00	%0.41	18:10
KORDSA TEKNIK TEKSTIL KORDS	49,80	51,20	₺23.926.973,19	%-1.18	18:10
KAFEIN YAZILIM KFEIN	9,11	9,27	₺23.806.483,63	%-1.19	18:10
ZIRAAT GMYO ZRGYO	22,00	22,42	₺23.794.844,24	%0.09	18:10
CEMTAS CEMTS	10,25	10,38	₺23.781.853,07	%-0.39	18:10
OYAK YAT. ORT. OYAYO	49,56	56,00	₺23.711.645,62	%-3.88	18:10
SARKUYSAN SARKY	14,80	15,39	₺23.587.870,72	%3.22	18:10
ELITE NATUREL ORGANIK GIDA ELITE	31,96	32,48	₺23.581.053,02	%-1.29	18:10
AZTEK TEKNOLOJI AZTEK	42,70	43,42	₺23.532.538,06	%-0.46	18:10
SEKER YATIRIM SKYMD	12,30	12,50	₺23.292.630,72	%-1.20	18:10
TREND GMYO TDGYO	29,96	31,00	₺23.166.421,60	%3.51	18:10
BURCELIK BURCE	36,72	38,54	₺23.066.246,98	%0.47	18:10
EUROPAP TEZOL KAGIT TEZOL	11,88	12,05	₺22.911.624,80	%0.25	18:10
KOTON MAGAZACILIK KOTON	15,11	15,34	₺22.662.022,47	%-1.05	18:10
MMC SAN. VE TIC. YAT. MMCAS	95,50	98,00	₺22.629.266,50	%-0.20	18:10
MONDI TURKEY MNDTR	7,32	7,56	₺22.453.701,82	%-2.38	18:10
TAPDI TINAZTEPE TNZTP	21,50	21,98	₺22.363.271,52	%-1.18	18:10
KONYA CIMENTO KONYA	4.905,00	4.970,00	₺22.234.217,50	%-1.01	18:10
UFUK YATIRIM UFUK	1.653,00	1.800,00	₺22.210.348,00	%-5.21	18:10
TURK PRYSMIAN KABLO PRKAB	36,26	37,98	₺22.128.406,62	%-2.24	18:10
ALTINYUNUS CESME AYCES	412,00	430,75	₺22.100.995,00	%-1.79	18:10
TSKB GMYO TSGYO	7,21	7,35	₺22.085.748,09	%0.14	18:10
BEYAZ FILO BEYAZ	26,68	27,08	₺21.810.592,32	%-0.22	18:10
EBEBEK MAGAZACILIK EBEBK	52,55	53,60	₺21.738.026,85	%0.66	18:10
ARZUM EV ALETLERI ARZUM	2,74	2,83	₺21.548.501,43	%0.72	18:10
ADRA GMYO ADGYO	45,46	46,46	₺21.384.389,68	%-1.13	18:10
YUKSELEN CELIK YKSLN	5,84	5,98	₺21.261.048,13	%0.17	18:10
DEMISAS DOKUM DMSAS	10,17	10,26	₺20.787.459,30	%0.69	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	25,96	26,96	₺20.785.726,66	%1.15	18:10
LOKMAN HEKIM SAGLIK LKMNH	15,60	16,44	₺20.449.586,94	%0.57	18:10
ISIK PLASTIK ISKPL	9,19	9,39	₺20.106.433,14	%0.86	18:10
NASMED EGEPOL EGEPO	7,75	7,97	₺20.066.022,90	%0.89	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	13,70	13,94	₺19.697.264,79	%-0.72	18:10
BOGAZICI BETON SANAYI BOBET	18,69	18,96	₺19.444.983,42	%-0.90	18:10
OSMANLI MENKUL OSMEN	8,33	8,75	₺19.374.852,42	%-1.26	18:10
ASCE GMYO ASGYO	10,95	11,17	₺18.865.441,98	%0.36	18:10
SANIFOAM ENDUSTRI SANFM	6,91	7,15	₺18.540.007,80	%-0.71	18:10
KUVVA GIDA KUVVA	174,70	174,90	₺18.479.066,30	%2.76	18:10
DYO BOYA DYOBY	13,53	13,90	₺18.220.450,92	%-1.45	18:10
TAT GIDA TATGD	12,73	12,98	₺17.996.125,40	%-1.08	18:10
AYEN ENERJI AYEN	25,20	26,58	₺17.983.822,82	%-2.73	18:10
KUTAHYA SEKER FABRIKASI KTSKR	68,60	69,50	₺17.971.941,00	%-0.15	18:10
GOOD-YEAR GOODY	14,90	15,22	₺17.895.773,34	%-0.86	18:10
MOGAN ENERJI MOGAN	8,48	8,67	₺17.720.316,27	%-0.93	18:10
BANTAS AMBALAJ BNTAS	6,40	6,55	₺17.644.687,95	%-1.38	18:10
ICBC TURKEY BANK ICBCT	13,47	13,70	₺17.610.957,01	%-0.58	18:10
ETILER GIDA ETILR	4,00	4,09	₺17.576.722,57	%-0.25	18:10
VAKIF FAKTORING VAKFA	17,18	17,18	₺17.342.969,48	%9.99	18:10
MISTRAL GMYO MSGYO	5,81	6,07	₺17.040.925,62	%-2.00	18:10
IZ YATIRIM HOLDING IZINV	65,75	71,50	₺17.037.915,70	%3.72	18:10
VERUSATURK GIRISIM VERTU	36,50	37,32	₺17.010.983,24	%-0.16	18:10
VAKKO TEKSTIL VAKKO	57,80	59,15	₺16.986.858,25	%-1.53	18:10
EGE PROFIL EGPRO	25,10	25,54	₺16.860.822,98	%-0.71	18:10
TUGCELIK TUCLK	9,12	9,29	₺16.826.360,89	%-0.11	18:10
GULER YAT. HOLDING GLRYH	4,32	4,41	₺16.785.485,35	%-0.23	18:10
KIMTEKS POLIURETAN KMPUR	14,85	15,15	₺16.750.247,10	%-1.26	18:10
VBT YAZILIM VBTYZ	16,45	16,95	₺16.700.795,47	%1.27	18:10
PC ILETISIM MEDYA PCILT	21,78	22,48	₺16.513.249,76	%0.00	18:10
CATES ELEKTRIK CATES	32,10	32,98	₺16.464.821,06	%-0.92	18:10
RAINBOW POLIKARBONAT RNPOL	48,00	49,94	₺16.354.564,84	%0.90	18:10
MARKA YATIRIM HOLDING MARKA	41,56	42,76	₺15.864.444,54	%0.86	18:10
AVRASYA PETROL VE TUR. AVTUR	16,20	17,27	₺15.711.011,02	%-1.80	18:10
KUZUGRUP GMYO KZGYO	24,98	25,78	₺15.703.895,62	%-0.95	18:10
INDEKS BILGISAYAR INDES	7,44	7,55	₺15.584.549,35	%-0.13	18:10
CUHADAROGLU METAL CUSAN	21,50	22,12	₺15.442.398,68	%1.12	18:10
HIDROPAR HAREKET KONTROL HKTM	11,86	12,10	₺15.406.088,24	%0.92	18:10
OYAK YATIRIM MENKUL OYYAT	38,40	40,84	₺15.332.183,08	%0.90	18:10
MHR GMYO MHRGY	3,74	3,82	₺15.297.563,06	%0.00	18:10
EGEYAPI AVRUPA GMYO EGEGY	25,14	25,64	₺15.172.248,14	%1.11	18:10
NIGBAS NIGDE BETON NIBAS	21,50	22,14	₺15.132.919,50	%-0.91	18:10
GSD HOLDING GSDHO	4,30	4,39	₺14.910.863,26	%-0.91	18:10
DESA DERI DESA	11,84	12,10	₺14.893.677,78	%-0.08	18:10
BURSA CIMENTO BUCIM	6,16	6,21	₺14.847.343,13	%-0.48	18:10
OTTO HOLDING OTTO	441,00	451,00	₺14.709.927,25	%0.11	18:10
PINAR ET VE UN PETUN	10,99	11,15	₺14.613.784,29	%-0.54	18:10
DATAGATE BILGISAYAR DGATE	74,50	77,00	₺14.554.470,15	%-2.47	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	269,50	280,00	₺14.541.621,00	%-3.75	18:10
DURUKAN SEKERLEME DURKN	14,22	14,50	₺14.504.714,21	%-0.35	18:10
PARSAN PARSN	86,80	88,50	₺13.893.745,75	%-0.28	18:10
AKIS GMYO AKSGY	7,35	7,45	₺13.794.589,01	%-0.40	18:10
EGE SERAMIK EGSER	3,08	3,17	₺13.775.478,24	%1.29	18:10
GSD DENIZCILIK GSDDE	9,50	9,75	₺13.751.318,90	%-1.03	18:10
KERVAN GIDA KRVGD	2,55	2,62	₺13.529.194,53	%1.16	18:10
NUROL GMYO NUGYO	8,98	9,14	₺13.460.072,88	%-1.10	18:10
SMARTIKS YAZILIM SMART	23,10	23,46	₺12.936.600,74	%-0.68	18:10
DESPEC BILGISAYAR DESPC	47,56	48,54	₺12.848.031,88	%-1.24	18:10
ULUSOY UN SANAYI ULUUN	6,83	6,94	₺12.761.108,22	%0.00	18:10
ATA GMYO ATAGY	14,00	14,88	₺12.605.924,30	%-5.91	18:10
UNLU YATIRIM HOLDING UNLU	13,98	14,20	₺12.543.368,55	%-0.78	18:10
HUB GIRISIM HUBVC	2,75	2,87	₺12.461.778,36	%-3.14	18:10
KONFRUT TARIM KNFRT	11,79	12,05	₺12.020.430,00	%-0.76	18:10
LUKS KADIFE LUKSK	106,20	108,70	₺11.927.789,80	%-0.28	18:10
MEDITERA TIBBI MALZEME MEDTR	27,00	27,24	₺11.857.530,34	%0.15	18:10
NUH CIMENTO NUHCM	224,80	228,70	₺11.760.715,60	%-1.09	18:10
KOLEKSIYON MOBILYA KLSYN	5,27	5,36	₺11.670.172,26	%-0.56	18:10
ALARKO CARRIER ALCAR	900,00	909,00	₺11.585.770,00	%-0.33	18:10
AVRASYA GMYO AVGYO	10,80	11,25	₺11.582.014,20	%1.18	18:10
ARENA BILGISAYAR ARENA	26,22	26,92	₺11.523.806,60	%-0.15	18:10
ULASLAR TURIZM YAT. ULAS	30,02	31,60	₺11.180.909,92	%-3.51	18:10
TGS DIS TICARET TGSAS	175,40	183,00	₺11.063.688,70	%-1.12	18:10
BOSSA BOSSA	6,84	6,98	₺11.041.258,97	%-1.01	18:10
KARTONSAN KARTN	79,80	80,90	₺10.972.665,60	%-1.11	18:10
A.V.O.D GIDA VE TARIM AVOD	3,75	3,89	₺10.934.333,17	%-2.09	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	14,74	15,13	₺10.798.739,77	%0.13	18:10
SEKURO PLASTIK SEKUR	4,10	4,36	₺10.745.477,79	%-3.82	18:10
KLIMASAN KLIMA KLMSN	29,00	30,06	₺10.453.908,06	%-1.35	18:10
SONMEZ FILAMENT SONME	139,90	148,00	₺10.424.609,00	%5.21	18:10
ACIPAYAM SELULOZ ACSEL	100,60	102,60	₺10.379.874,70	%-0.40	18:10
PERGAMON DIS TICARET PSDTC	135,50	142,80	₺10.247.012,10	%0.79	18:10
BRISA BRISA	84,85	86,00	₺10.190.026,20	%-0.64	18:10
ATAKEY PATATES ATAKP	51,45	52,70	₺10.121.019,55	%-0.29	18:10
PARDUS GIRISIM PRDGS	6,04	6,15	₺10.080.104,50	%-0.65	18:10
PANORA GMYO PAGYO	79,65	81,20	₺10.064.288,50	%-0.06	18:10
F-M IZMIT PISTON FMIZP	328,00	334,25	₺9.907.046,50	%-1.35	18:10
PANELSAN CATI CEPHE PNLSN	39,18	39,80	₺9.761.445,08	%-1.06	18:10
KARDEMIR (B) KRDMB	21,94	22,32	₺9.703.700,54	%-1.16	18:10
DINAMIK ISI MAKINA YALITIM DNISI	20,52	21,00	₺9.673.513,96	%-1.34	18:10
EURO TREND YAT. ORT. ETYAT	26,02	28,10	₺9.331.367,90	%2.80	18:10
BIZIM MAGAZALARI BIZIM	25,14	25,66	₺9.323.914,02	%0.95	18:10
AKDENIZ YATIRIM HOLDING AKYHO	3,04	3,15	₺9.177.411,95	%1.63	18:10
BURCELIK VANA BURVA	288,25	313,50	₺9.153.227,25	%10.00	18:10
PINAR SUT PNSUT	10,98	11,18	₺9.030.694,71	%-1.52	18:10
EURO YATIRIM HOLDING EUHOL	11,18	11,68	₺8.978.189,75	%-1.06	18:10
OBASE BILGISAYAR OBASE	34,90	35,80	₺8.674.538,62	%-1.12	18:10
QNB FINANSAL KIRALAMA QNBFK	53,35	59,10	₺8.634.194,55	%9.95	18:10
INGRAM BILISIM INGRM	404,00	415,00	₺8.588.977,25	%0.49	18:10
FADE GIDA FADE	13,40	13,61	₺8.555.676,81	%1.27	18:10
MEGA POLIETILEN MEGAP	3,70	3,85	₺8.424.035,20	%-3.90	18:10
SOKE DEGIRMENCILIK SOKE	10,89	11,05	₺8.341.420,87	%-1.00	18:10
TURKER PROJE GAYRIMENKUL TURGG	26,50	27,14	₺8.232.839,76	%0.22	18:10
SILVERLINE ENDUSTRI SILVR	2,79	2,90	₺8.216.176,58	%-1.75	18:10
GEDIZ AMBALAJ GEDZA	26,42	26,84	₺8.023.477,66	%-0.15	18:10
ISBIR HOLDING ISBIR	94,90	96,90	₺7.890.717,40	%6.09	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	7,86	8,00	₺7.875.035,76	%-1.13	18:10
TRABZON LIMAN TLMAN	92,45	94,05	₺7.863.781,25	%-0.37	18:10
YENI GIMAT GMYO YGGYO	132,80	134,90	₺7.769.465,90	%-0.07	18:10
PAMEL ELEKTRIK PAMEL	83,15	85,35	₺7.651.025,40	%0.12	18:10
DERIMOD DERIM	36,00	36,86	₺7.534.417,74	%-1.58	18:10
BAK AMBALAJ BAKAB	37,26	38,62	₺7.306.941,60	%-1.05	18:10
METRO PETROL VE TESISLERI MEPET	15,91	16,43	₺7.247.889,61	%-1.22	18:10
IHLAS EV ALETLERI IHEVA	2,40	2,50	₺7.112.664,49	%-2.01	18:10
VANET GIDA VANGD	40,02	41,90	₺7.058.226,52	%-0.77	18:10
QNB BANK QNBTR	498,00	520,00	₺6.871.317,50	%4.42	18:10
GARANTI FAKTORING GARFA	24,86	25,88	₺6.867.570,72	%-2.08	18:10
COSMOS YAT. HOLDING COSMO	162,00	169,00	₺6.773.868,10	%-2.37	18:10
CELIK HALAT CELHA	8,47	8,62	₺6.760.077,94	%-0.35	18:10
PLASTIKKART PKART	72,25	74,00	₺6.563.277,50	%-2.23	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	245,00	250,00	₺6.562.078,00	%3.57	18:10
SARAY MATBAACILIK SAMAT	6,06	6,25	₺6.506.400,45	%-0.80	18:10
VAKIF YAT. ORT. VKFYO	20,52	21,80	₺6.401.258,38	%2.72	18:10
BAYDONER RESTORANLARI BYDNR	23,12	24,98	₺6.199.221,10	%-1.57	18:10
MAKIM MAKINE MAKIM	17,02	17,28	₺6.178.558,86	%-1.50	18:10
EKSUN GIDA EKSUN	5,67	5,81	₺6.169.506,94	%-1.55	18:10
ERSU GIDA ERSU	17,80	18,46	₺6.092.187,87	%-0.49	18:10
OYLUM SINAI YATIRIMLAR OYLUM	10,29	10,54	₺6.028.535,97	%1.54	18:10
CASA EMTIA PETROL CASA	105,00	105,20	₺6.027.424,60	%1.15	18:10
RUBENIS TEKSTIL RUBNS	19,10	19,40	₺5.954.140,69	%-0.26	18:10
MAZHAR ZORLU HOLDING MZHLD	6,35	6,68	₺5.410.503,51	%-5.36	18:10
BALATACILAR BALATACILIK BALAT	79,35	82,60	₺5.364.624,35	%-4.05	18:10
SEYITLER KIMYA SEYKM	5,81	6,11	₺5.264.176,76	%-3.33	18:10
ISBIR SENTETIK DOKUMA ISSEN	7,51	7,64	₺4.853.278,41	%-0.39	18:10
INNOSA TEKNOLOJI INTEK	275,50	291,75	₺4.758.661,50	%4.77	18:10
BERKOSAN YALITIM BRKSN	7,45	7,73	₺4.491.744,74	%-1.30	18:10
IS YAT. ORT. ISYAT	8,04	8,15	₺4.457.663,21	%-0.62	18:10
RODRIGO TEKSTIL RODRG	20,90	21,48	₺4.312.360,52	%-1.42	18:10
PRIZMA PRESS MATBAACILIK PRZMA	12,95	13,55	₺4.309.442,95	%-2.63	18:10
DOGANLAR MOBILYA DGNMO	5,72	5,80	₺4.015.292,54	%0.17	18:10
BIRKO MENSUCAT BRKO	7,98	7,99	₺3.986.479,04	%-0.13	18:10
YESIL GMYO YGYO	1,60	1,65	₺3.925.429,90	%-1.23	18:10
OZERDEN AMBALAJ OZRDN	10,91	11,46	₺3.815.437,15	%-0.27	18:10
GLOBAL MEN. DEG. GLBMD	11,71	12,03	₺3.734.772,03	%-0.83	18:10
EURO KAPITAL YAT. ORT. EUKYO	15,00	15,31	₺3.570.761,18	%0.73	18:10
DOKTAS DOKUMCULUK DOKTA	20,88	21,58	₺3.516.034,00	%0.66	18:10
ATLANTIS YATIRIM HOLDING ATSYH	78,00	79,00	₺3.428.630,65	%0.19	18:10
ATLAS YAT. ORT. ATLAS	5,61	5,95	₺3.428.136,73	%0.85	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	9,04	9,24	₺3.371.043,62	%0.11	18:10
ATAKULE GMYO AGYO	7,19	7,31	₺3.346.091,10	%0.00	18:10
SANKO PAZARLAMA SANKO	21,28	21,56	₺3.044.262,84	%-0.56	18:10
IS BANKASI (B) ISBTR	459.500,00	486.047,50	₺2.857.142,50	%-0.22	18:10
AKMERKEZ GMYO AKMGY	218,00	223,30	₺2.823.757,30	%-0.94	18:10
YIBITAS INSAAT MALZEME YBTAS	22,36	22,64	₺2.724.064,04	%-1.24	18:10
IDEALIST GMYO IDGYO	3,06	3,14	₺2.673.285,10	%0.00	18:10
AKSU ENERJI AKSUE	16,51	17,50	₺2.572.147,27	%-1.24	18:10
DOGUS GMYO DGGYO	31,34	32,80	₺2.492.367,70	%-0.44	18:10
SEKER FIN. KIR. SEKFK	8,46	8,65	₺2.419.559,07	%-0.23	18:10
BIRLIK MENSUCAT BRMEN	20,18	20,80	₺2.316.793,82	%-0.10	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.127,50	3.135,00	₺2.080.390,00	%-1.34	18:10
EURO YAT. ORT. EUYO	13,02	13,33	₺1.925.935,62	%-1.44	18:10
CIMENTAS CMENT	342,00	350,50	₺1.887.233,75	%-0.99	18:10
T. KALKINMA BANK. KLNMA	11,95	12,39	₺1.574.251,40	%-1.06	18:10
YONGA MOBILYA YONGA	62,50	65,05	₺1.431.827,85	%-2.23	18:10
GARANTI YAT. ORT. GRNYO	13,03	13,30	₺1.360.466,24	%-1.43	18:10
EMINIS AMBALAJ EMNIS	179,50	180,10	₺1.356.721,30	%-0.66	18:10
METRO YAT. ORT. MTRYO	7,92	8,08	₺1.261.248,51	%-1.36	18:10
KERVANSARAY YAT. HOLDING KERVN	2,21	2,30	₺1.195.870,66	%0.88	18:10
ORMA ORMAN MAHSULLERI ORMA	168,30	171,00	₺1.138.323,40	%-0.59	18:10
SONMEZ PAMUKLU SNPAM	23,60	23,64	₺1.088.701,88	%0.42	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	24,78	25,00	₺1.032.035,42	%-0.88	18:10
SODAS SODYUM SANAYII SODSN	115,10	116,00	₺1.011.685,60	%0.26	18:10
EKIZ KIMYA EKIZ	82,30	84,00	₺985.279,30	%0.00	18:10
AKIN TEKSTIL ATEKS	84,10	85,00	₺969.218,20	%0.12	18:10
KENT GIDA KENT	724,50	731,00	₺861.315,50	%0.63	18:10
BASTAS BASKENT CIMENTO BASCM	15,35	15,50	₺835.989,64	%-2.72	18:10
AYES CELIK HASIR VE CIT AYES	14,83	15,04	₺804.233,24	%-1.45	18:10
SUMAS SUNI TAHTA SUMAS	281,75	283,50	₺139.164,00	%1.25	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

42,4296

0.16

EURO

48,9079

-0.07

ALTIN

5.537.83

-0.30

BIST 100

10.922.86

-0.52

USD

424.296 TRY