Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TURK HAVA YOLLARI THYAO	305,50	314,50	₺10.024.624.961,50	%2.70	18:10
ASELSAN ASELS	206,50	217,00	₺6.792.119.822,50	%-2.65	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	68,47	72,20	₺5.808.382.205,12	%-1.17	18:10
YAPI VE KREDI BANK. YKBNK	30,94	31,74	₺5.058.483.177,08	%0.19	18:10
IS BANKASI (C) ISCTR	12,75	13,00	₺4.957.459.272,50	%-0.08	18:10
SASA POLYESTER SASA	3,20	3,30	₺4.862.830.487,07	%-0.31	18:10
AKBANK AKBNK	58,30	59,35	₺4.714.211.094,35	%1.11	18:10
KOC HOLDING KCHOL	167,70	171,80	₺4.433.450.800,90	%1.61	18:10
PEGASUS PGSUS	220,80	226,20	₺4.258.194.267,70	%1.49	18:10
PEKER GMYO PEKGY	8,17	8,84	₺4.154.580.567,46	%5.35	18:10
DESTEK FINANS FAKTORING DSTKF	459,50	482,50	₺4.136.152.025,75	%-5.97	18:10
EREGLI DEMIR CELIK EREGL	28,90	29,28	₺3.796.403.235,50	%-0.07	18:10
GARANTI BANKASI GARAN	132,00	134,50	₺3.577.779.173,90	%1.13	18:10
DOF ROBOTIK DOFRB	161,00	180,50	₺3.532.812.897,90	%9.99	18:10
SABANCI HOLDING SAHOL	82,60	85,25	₺3.324.400.640,40	%2.55	18:10
TUPRAS TUPRS	179,20	182,20	₺3.026.025.290,30	%-0.77	18:10
EMLAK KONUT GMYO EKGYO	19,06	19,61	₺2.975.976.474,12	%2.03	18:10
CW ENERJI CWENE	26,34	29,58	₺2.526.755.205,30	%3.70	18:10
TURKCELL TCELL	98,20	100,80	₺2.509.895.842,70	%1.62	18:10
T. HALK BANKASI HALKB	25,46	26,38	₺2.258.104.642,00	%0.54	18:10
TERA YATIRIM MENKUL DEGERLER TERA	736,00	759,00	₺2.237.594.985,00	%0.34	18:10
PETKIM PETKM	18,82	19,58	₺2.056.093.898,71	%2.12	18:10
TOFAS OTO. FAB. TOASO	265,25	279,50	₺1.962.064.707,00	%3.62	18:10
TERA YATIRIM TEK. HOL. TEHOL	43,70	45,00	₺1.953.612.935,88	%0.18	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	30,42	33,50	₺1.943.581.979,70	%7.03	18:10
BIM MAGAZALAR BIMAS	561,00	572,50	₺1.880.064.833,50	%0.98	18:10
USAK SERAMIK USAK	3,77	4,30	₺1.617.262.816,54	%-6.68	18:10
KARDEMIR (D) KRDMD	27,42	28,20	₺1.564.222.043,94	%0.00	18:10
SISE CAM SISE	35,06	35,66	₺1.414.665.560,90	%0.51	18:10
FORD OTOSAN FROTO	96,25	98,15	₺1.409.134.833,60	%0.83	18:10
ASTOR ENERJI ASTOR	92,30	94,45	₺1.258.080.889,50	%1.85	18:10
KOZA ALTIN KOZAL	24,80	25,46	₺1.257.595.009,26	%-0.87	18:10
PASIFIK TEKNOLOJI PATEK	31,88	33,80	₺1.209.061.920,34	%3.34	18:10
KONTROLMATIK TEKNOLOJI KONTR	30,20	32,60	₺1.152.629.398,28	%-6.15	18:10
VISNE MADENCILIK VSNMD	136,30	145,50	₺1.098.101.850,40	%-3.33	18:10
PASIFIK EURASIA LOJISTIK PASEU	106,80	113,20	₺1.088.147.637,30	%4.81	18:10
ENERYA ENERJI ENERY	9,44	10,20	₺1.052.267.678,96	%9.91	18:10
ENKA INSAAT ENKAI	67,75	69,80	₺1.012.522.749,35	%2.06	18:10
CAN2 TERMIK CANTE	2,06	2,15	₺994.357.857,56	%-3.29	18:10
VAKIFLAR BANKASI VAKBN	24,50	25,14	₺980.276.474,30	%-1.12	18:10
AKSA ENERJI AKSEN	36,96	40,64	₺902.995.215,70	%9.25	18:10
PAPILON SAVUNMA PAPIL	15,72	17,36	₺880.064.176,03	%6.71	18:10
TEKNOSA IC VE DIS TICARET TKNSA	26,80	28,86	₺863.400.416,96	%3.25	18:10
TURK TELEKOM TTKOM	51,05	52,55	₺854.589.342,90	%1.46	18:10
HEDEF HOLDING HEDEF	56,90	67,80	₺812.970.020,30	%5.78	18:10
BATI CIMENTO BTCIM	4,39	4,55	₺738.662.826,36	%-3.73	18:10
MIGROS TICARET MGROS	464,00	470,50	₺730.294.903,25	%0.86	18:10
RTA LABORATUVARLARI RTALB	4,22	4,62	₺707.346.497,30	%3.50	18:10
ADESE GAYRIMENKUL ADESE	15,49	15,95	₺705.199.005,97	%-0.06	18:10
EUROPEN ENDUSTRI EUREN	8,02	8,91	₺683.274.639,82	%7.27	18:10
TAB GIDA TABGD	224,00	234,50	₺669.833.746,70	%-1.05	18:10
ANADOLU EFES AEFES	13,54	13,82	₺663.022.627,98	%2.15	18:10
OYAK CIMENTO OYAKC	20,90	21,52	₺656.407.337,80	%1.24	18:10
A1 CAPITAL YATIRIM A1CAP	12,32	13,34	₺615.352.454,99	%-1.52	18:10
MIA TEKNOLOJI MIATK	38,68	40,16	₺612.287.594,44	%-2.91	18:10
TEKFEN HOLDING TKFEN	81,30	84,45	₺581.341.158,15	%2.68	18:10
SUMER VARLIK YONETIM SMRVA	259,75	272,00	₺559.412.689,50	%4.21	18:10
DAP GAYRIMENKUL DAPGM	14,01	14,89	₺555.961.003,96	%4.29	18:10
GLOBAL YAT. HOLDING GLYHO	8,93	9,83	₺543.412.410,09	%9.96	18:10
CVK MADEN CVKMD	17,05	17,64	₺539.210.716,80	%1.28	18:10
TUKAS TUKAS	2,52	2,62	₺533.287.183,81	%0.78	18:10
GALATASARAY SPORTIF GSRAY	1,36	1,42	₺514.996.262,19	%2.19	18:10
CIMSA CIMSA	43,34	44,08	₺509.775.464,06	%0.41	18:10
ARTEMIS HALI ARTMS	41,54	45,50	₺503.140.658,42	%1.93	18:10
HEKTAS HEKTS	3,36	3,43	₺494.224.667,50	%0.00	18:10
GUBRE FABRIK. GUBRF	274,50	280,50	₺483.864.143,75	%1.54	18:10
KOZA MADENCILIK KOZAA	86,25	89,70	₺482.285.744,70	%-0.68	18:10
LORAS HOLDING LRSHO	6,11	6,66	₺469.114.038,97	%5.43	18:10
KUYAS YATIRIM KUYAS	49,02	50,60	₺459.651.002,90	%0.20	18:10
TAV HAVALIMANLARI TAVHL	229,80	237,80	₺441.982.572,00	%2.51	18:10
GULERMAK AGIR SANAYI GLRMK	180,00	185,90	₺436.057.302,60	%3.21	18:10
ULKER BISKUVI ULKER	104,60	106,70	₺424.165.847,70	%0.57	18:10
KILER GMYO KLGYO	5,99	6,60	₺422.907.678,43	%10.00	18:10
ECZACIBASI ILAC ECILC	90,20	93,65	₺422.141.759,75	%-2.16	18:10
MERCAN KIMYA MERCN	33,90	37,48	₺417.430.286,94	%-4.32	18:10
KIZILBUK GYO KZBGY	16,72	17,29	₺410.992.757,66	%1.37	18:10
MAVI GIYIM MAVI	37,74	38,76	₺410.381.295,12	%1.42	18:10
PASIFIK GMYO PSGYO	3,19	3,31	₺405.834.351,09	%-0.61	18:10
1000 YATIRIMLAR HOL. BINHO	10,15	10,40	₺396.754.024,41	%-2.02	18:10
GRAINTURK HOLDING GRTHO	552,00	588,00	₺393.732.490,00	%2.63	18:10
ARCELIK ARCLK	115,40	117,50	₺384.648.639,10	%-0.51	18:10
CEMTAS CEMTS	11,80	12,90	₺376.325.823,90	%-3.00	18:10
SEKERBANK SKBNK	6,67	6,86	₺366.367.735,53	%0.90	18:10
ESENBOGA ELEKTRIK ESEN	13,83	14,60	₺365.317.059,86	%2.44	18:10
QUA GRANITE HAYAL YAPI QUAGR	9,07	9,74	₺359.886.139,57	%-1.84	18:10
ECZACIBASI YATIRIM ECZYT	333,50	348,75	₺359.705.578,50	%-1.33	18:10
KATILIMEVIM TAS. FIN. KTLEV	12,22	12,95	₺351.658.224,23	%2.21	18:10
TRABZONSPOR SPORTIF TSPOR	1,22	1,25	₺347.773.644,21	%0.82	18:10
T.S.K.B. TSKB	12,76	13,06	₺333.919.507,12	%1.72	18:10
TATLIPINAR ENERJI URETIM TATEN	78,00	83,25	₺333.189.528,95	%-1.76	18:10
KATMERCILER EKIPMAN KATMR	2,78	2,84	₺331.294.107,04	%0.00	18:10
GUNDOGDU GIDA GUNDG	89,60	101,00	₺327.948.432,20	%9.79	18:10
ALARKO HOLDING ALARK	77,65	80,00	₺320.739.241,70	%2.06	18:10
HEDEF GIRISIM HDFGS	2,45	2,71	₺319.635.459,88	%9.72	18:10
GIMAT MAGAZACILIK GMTAS	36,08	39,64	₺319.403.884,68	%9.99	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	20,56	21,36	₺314.984.131,50	%3.24	18:10
TEK-ART TURIZM TEKTU	21,50	22,58	₺314.976.430,66	%-3.15	18:10
OZATA DENIZCILIK OZATD	241,00	256,50	₺312.903.208,75	%3.48	18:10
POLISAN HOLDING POLHO	21,12	22,44	₺312.407.139,20	%-0.09	18:10
DOGAN HOLDING DOHOL	17,65	18,08	₺306.520.814,96	%1.35	18:10
CEMAS DOKUM CEMAS	6,68	7,07	₺300.431.206,65	%0.89	18:10
GEDIK Y. MEN. DEG. GEDIK	7,08	7,65	₺298.998.284,59	%-7.33	18:10
ALTINAY SAVUNMA ALTNY	71,35	72,75	₺298.016.012,95	%0.70	18:10
DOGUS OTOMOTIV DOAS	176,10	178,70	₺292.920.021,00	%-0.62	18:10
AHLATCI DOGALGAZ AHGAZ	27,36	29,70	₺273.635.900,12	%5.88	18:10
AKSA AKSA	11,77	12,47	₺270.447.443,63	%3.49	18:10
IS GIRISIM ISGSY	69,25	78,40	₺261.998.793,50	%9.96	18:10
YESIL YAPI YYAPI	1,78	1,86	₺261.681.383,95	%-0.55	18:10
BULBULOGLU VINC BVSAN	114,90	128,50	₺253.458.191,90	%8.38	18:10
GIPTA OFIS KIRTASIYE GIPTA	120,30	124,90	₺252.307.019,30	%0.32	18:10
KILER HOLDING KLRHO	117,50	122,40	₺251.207.301,90	%-0.17	18:10
BERA HOLDING BERA	17,70	18,25	₺250.003.654,57	%-0.22	18:10
VESTEL VESTL	34,30	35,02	₺249.602.529,68	%-1.37	18:10
IS GMYO ISGYO	18,51	19,46	₺248.387.315,51	%0.00	18:10
BORUSAN BORU SANAYI BRSAN	396,00	409,75	₺243.607.568,50	%1.50	18:10
ALTINKILIC GIDA VE SUT ALKLC	87,90	89,60	₺239.916.191,70	%0.06	18:10
OTOKAR OTKAR	472,50	491,50	₺237.697.709,50	%-3.16	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	25,16	27,58	₺233.122.086,60	%7.04	18:10
BLUME METAL KIMYA BLUME	60,00	62,85	₺232.442.119,35	%2.06	18:10
ATP YAZILIM ATATP	132,00	142,00	₺229.929.594,90	%0.15	18:10
ISIK PLASTIK ISKPL	7,53	8,30	₺223.647.740,43	%8.50	18:10
MLP SAGLIK MPARK	325,75	339,50	₺222.980.960,00	%2.74	18:10
SOK MARKETLER TICARET SOKM	35,94	37,34	₺220.365.415,68	%2.04	18:10
BIEN YAPI URUNLERI BIENY	40,10	41,20	₺218.637.041,44	%1.39	18:10
KAFEIN YAZILIM KFEIN	9,96	10,76	₺217.259.709,97	%-1.09	18:10
IHLAS HOLDING IHLAS	3,50	3,59	₺214.100.979,20	%-1.68	18:10
FENERBAHCE FUTBOL FENER	10,27	10,54	₺208.378.877,94	%-0.57	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	151,40	154,90	₺206.747.104,30	%1.45	18:10
VAKIF FIN. KIR. VAKFN	1,79	1,85	₺197.891.230,91	%0.55	18:10
LINK BILGISAYAR LINK	327,00	342,50	₺196.887.020,50	%-3.80	18:10
CELEBI CLEBI	1.491,00	1.591,00	₺196.320.116,00	%5.50	18:10
BILICI YATIRIM BLCYT	25,78	28,98	₺195.530.486,26	%-7.15	18:10
FORMET METAL VE CAM FORMT	3,96	4,06	₺194.305.225,23	%-0.99	18:10
ZORLU ENERJI ZOREN	3,37	3,44	₺193.613.860,84	%0.00	18:10
ENSARI SINAI YATIRIMLAR ENSRI	93,15	102,40	₺191.346.934,85	%6.39	18:10
BATISOKE CIMENTO BSOKE	16,00	16,50	₺190.226.747,99	%-0.06	18:10
TUREKS TURIZM TASIMACILIK TUREX	8,16	8,32	₺189.273.302,91	%-0.73	18:10
MARMARA HOLDING MARMR	6,39	6,72	₺187.580.553,42	%9.98	18:10
AVRASYA GMYO AVGYO	16,29	19,89	₺186.887.301,01	%-9.95	18:10
IS Y. MEN. DEG. ISMEN	42,54	43,76	₺186.195.572,68	%1.30	18:10
COCA COLA ICECEK CCOLA	46,22	47,22	₺185.702.299,50	%1.86	18:10
SDT UZAY VE SAVUNMA SDTTR	193,60	199,10	₺185.441.232,40	%1.03	18:10
DERLUKS YATIRIM HOLDING DERHL	17,27	18,28	₺185.086.301,72	%-2.75	18:10
GENTAS GENTS	8,19	9,03	₺183.753.135,13	%9.99	18:10
ANADOLU SIGORTA ANSGR	20,28	21,14	₺181.272.668,22	%3.54	18:10
TURK ILAC SERUM TRILC	22,48	23,16	₺181.245.870,58	%0.61	18:10
KAPLAMIN KAPLM	443,00	492,50	₺181.102.443,50	%-9.96	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	114,30	125,40	₺180.640.962,70	%10.00	18:10
CAGDAS CAM CGCAM	35,18	37,28	₺180.406.959,14	%1.46	18:10
MEGA METAL MEGMT	32,24	34,98	₺178.943.765,22	%7.54	18:10
REEDER TEKNOLOJI REEDR	10,47	10,67	₺175.541.726,23	%-0.48	18:10
GEN ILAC GENIL	200,00	207,60	₺173.513.671,60	%-2.71	18:10
EGE ENDUSTRI EGEEN	7.767,50	8.137,50	₺171.201.542,50	%3.01	18:10
IPEK DOGAL ENERJI IPEKE	76,80	79,50	₺169.173.259,00	%-1.59	18:10
BIN ULASIM TEKNOLOJILERI BINBN	139,00	149,60	₺169.123.889,30	%4.51	18:10
SEKER YATIRIM SKYMD	14,10	14,97	₺168.831.194,43	%-1.52	18:10
FUZUL GMYO FZLGY	14,24	15,14	₺167.244.051,75	%1.78	18:10
MARTI GMYO MRGYO	3,12	3,26	₺167.173.297,76	%1.61	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	12,54	13,45	₺166.975.075,03	%1.65	18:10
GERSAN ELEKTRIK GEREL	20,10	20,94	₺166.921.220,82	%-3.92	18:10
IZDEMIR ENERJI IZENR	9,15	9,38	₺164.919.938,40	%0.98	18:10
BULLS GSYO BULGS	32,98	34,32	₺162.942.875,14	%-3.09	18:10
BMS BIRLESIK METAL BMSTL	68,25	71,75	₺162.710.482,35	%3.79	18:10
DUNYA HOLDING DUNYH	114,30	120,00	₺160.709.014,40	%9.99	18:10
MOPAS MARKETCILIK MOPAS	35,82	37,64	₺159.834.682,30	%-1.81	18:10
TERA FINANSAL YAT. HOL. TRHOL	202,00	231,00	₺159.028.996,70	%6.68	18:10
TURKIYE SIGORTA TURSG	8,99	9,35	₺157.376.745,79	%2.65	18:10
ENERJISA ENERJI ENJSA	79,25	81,50	₺157.067.088,35	%-0.87	18:10
RUZY MADENCILIK VE ENERJI RUZYE	12,00	12,52	₺156.768.143,11	%-1.45	18:10
NUH CIMENTO NUHCM	217,40	239,80	₺155.846.740,90	%8.38	18:10
MAKINA TAKIM MAKTK	18,04	18,98	₺153.435.453,93	%3.01	18:10
CARREFOURSA CRFSA	103,20	110,00	₺152.045.590,80	%10.00	18:10
ALBARAKA TURK ALBRK	7,82	7,95	₺141.282.187,76	%-0.88	18:10
ODAS ELEKTRIK ODAS	5,21	5,34	₺140.694.811,53	%0.76	18:10
YEO TEKNOLOJI ENERJI YEOTK	34,88	35,72	₺140.540.369,12	%0.06	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	6,22	6,34	₺137.465.386,85	%0.32	18:10
BESIKTAS FUTBOL YAT. BJKAS	2,01	2,07	₺133.299.842,61	%0.00	18:10
SOKTAS SKTAS	4,59	5,39	₺133.013.093,04	%1.96	18:10
OBA MAKARNACILIK OBAMS	43,52	44,64	₺131.256.859,46	%-0.64	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	35,04	40,12	₺130.774.187,98	%-2.69	18:10
GOLTAS CIMENTO GOLTS	336,00	354,50	₺129.417.697,00	%-3.97	18:10
ODINE TEKNOLOJI ODINE	158,30	166,80	₺127.907.901,80	%-0.84	18:10
MANAS ENERJI YONETIMI MANAS	7,17	7,65	₺127.592.199,84	%3.80	18:10
SELCUK ECZA DEPOSU SELEC	75,85	78,25	₺124.785.873,75	%3.11	18:10
BURCELIK BURCE	19,05	20,24	₺124.291.994,50	%0.56	18:10
TUGCELIK TUCLK	9,22	10,04	₺118.246.341,11	%1.61	18:10
IMAS MAKINA IMASM	4,03	4,16	₺117.813.169,77	%0.49	18:10
PC ILETISIM MEDYA PCILT	19,92	22,08	₺117.606.583,87	%-3.96	18:10
KUTAHYA PORSELEN KUTPO	110,00	119,40	₺116.273.889,90	%3.66	18:10
ALVES KABLO ALVES	28,70	29,50	₺116.083.062,36	%1.03	18:10
EYG GMYO EYGYO	4,75	4,87	₺115.466.990,95	%0.84	18:10
FRIGO PAK GIDA FRIGO	10,25	10,47	₺114.694.047,59	%0.98	18:10
KARSAN OTOMOTIV KARSN	10,54	10,75	₺112.370.460,44	%-0.09	18:10
EUROPOWER ENERJI EUPWR	26,74	27,58	₺112.039.754,38	%1.86	18:10
KORAY GMYO KGYO	3,78	4,09	₺111.448.996,38	%6.61	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	339,00	343,50	₺110.220.598,75	%1.25	18:10
BAGFAS BAGFS	31,48	34,78	₺109.258.513,80	%9.99	18:10
LYDIA HOLDING LYDHO	128,10	136,60	₺108.360.773,00	%-5.39	18:10
ALKIM KIMYA ALKIM	20,46	21,38	₺106.108.351,80	%-0.29	18:10
DCT TRADING DIS TICARET DCTTR	32,60	34,22	₺105.349.390,22	%-2.66	18:10
ESCAR FILO ESCAR	19,16	19,64	₺105.211.606,63	%-0.87	18:10
BORUSAN YAT. PAZ. BRYAT	2.173,00	2.229,00	₺105.209.186,00	%0.73	18:10
NETAS TELEKOM. NETAS	77,70	81,75	₺104.369.675,70	%-1.75	18:10
KORDSA TEKNIK TEKSTIL KORDS	58,00	60,05	₺101.667.435,80	%1.74	18:10
INVEO YATIRIM HOLDING INVEO	10,37	10,74	₺101.139.248,06	%-2.71	18:10
TORUNLAR GMYO TRGYO	72,85	74,20	₺98.416.991,35	%0.68	18:10
ALKIM KAGIT ALKA	11,61	13,25	₺98.111.058,59	%-2.73	18:10
SANICA ISI SANAYI SNICA	4,79	5,05	₺97.795.363,24	%3.50	18:10
ANADOLU HAYAT EMEK. ANHYT	87,10	93,00	₺97.282.219,15	%3.64	18:10
MARGUN ENERJI MAGEN	21,54	22,66	₺95.708.626,08	%3.26	18:10
ICU GIRISIM ICUGS	3,01	3,10	₺94.868.816,82	%-0.33	18:10
SERANIT GRANIT SERAMIK SERNT	10,32	10,80	₺94.628.263,89	%1.73	18:10
YESIL YATIRIM HOLDING YESIL	2,18	2,28	₺94.627.695,38	%-2.64	18:10
BIRLESIM GRUP ENERJI BIGEN	11,06	11,29	₺94.323.652,69	%0.00	18:10
VAKKO TEKSTIL VAKKO	61,25	64,45	₺94.298.518,60	%-1.91	18:10
SUR TATIL EVLERI GMYO SURGY	45,32	46,50	₺94.212.929,68	%-2.21	18:10
INFO YATIRIM INFO	3,52	3,65	₺93.664.777,79	%-1.12	18:10
IZMIR FIRCA IZFAS	138,30	145,60	₺92.601.543,60	%0.85	18:10
DARDANEL DARDL	2,56	2,65	₺92.094.717,24	%0.77	18:10
AKSIGORTA AKGRT	5,99	6,21	₺91.765.401,38	%3.00	18:10
HOROZ LOJISTIK HOROZ	60,30	62,35	₺91.630.795,90	%-2.03	18:10
KONFRUT TARIM KNFRT	19,00	21,20	₺91.307.274,40	%-7.50	18:10
GULER YAT. HOLDING GLRYH	4,44	4,74	₺90.498.004,73	%2.66	18:10
ANADOLU GRUBU HOLDING AGHOL	25,12	25,64	₺89.808.769,38	%0.00	18:10
METRO HOLDING METRO	4,07	4,34	₺89.060.347,78	%3.40	18:10
ULUSAL FAKTORING ULUFA	3,64	3,80	₺88.839.770,50	%-2.65	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	108,70	111,20	₺88.096.932,20	%0.46	18:10
GEZINOMI SEYAHAT GZNMI	248,00	258,50	₺87.803.992,95	%0.30	18:10
AYGAZ AYGAZ	182,40	186,90	₺86.363.454,50	%-0.48	18:10
KRISTAL KOLA KRSTL	9,76	10,19	₺86.279.252,23	%0.30	18:10
MERKO GIDA MERKO	14,81	15,32	₺85.927.051,94	%0.07	18:10
REYSAS LOJISTIK RYSAS	15,01	16,27	₺85.206.431,51	%-6.63	18:10
BORLEASE OTOMOTIV BORLS	24,28	25,52	₺85.186.544,34	%2.82	18:10
BALSU GIDA BALSU	21,40	22,34	₺85.070.801,40	%3.16	18:10
KUZEY BORU KBORU	14,43	14,80	₺84.737.853,40	%-0.88	18:10
MERIT TURIZM MERIT	18,52	19,80	₺84.470.153,12	%4.24	18:10
INVESTCO HOLDING INVES	294,50	311,50	₺83.844.314,75	%0.67	18:10
LILA KAGIT LILAK	27,18	28,04	₺83.492.671,32	%1.16	18:10
AKFEN GMYO AKFGY	2,56	2,61	₺83.415.767,67	%0.39	18:10
AKFEN YEN. ENERJI AKFYE	16,75	17,14	₺80.335.446,46	%0.95	18:10
DOFER YAPI MALZEMELERI DOFER	55,50	59,10	₺79.797.128,30	%-1.37	18:10
PARK ELEK.MADENCILIK PRKME	18,20	18,80	₺79.479.522,05	%-1.24	18:10
BEYAZ FILO BEYAZ	30,34	32,44	₺79.375.333,16	%2.34	18:10
BAYRAK TABAN SANAYI BAYRK	32,40	33,88	₺79.355.543,80	%-3.80	18:10
HALK GMYO HLGYO	3,58	3,64	₺79.302.285,08	%0.55	18:10
RAL YATIRIM HOLDING RALYH	160,30	166,20	₺79.125.106,00	%0.68	18:10
EGE GUBRE EGGUB	108,00	116,00	₺79.005.950,20	%4.18	18:10
BESLER GIDA BESLR	13,60	14,09	₺78.822.671,66	%0.58	18:10
ARZUM EV ALETLERI ARZUM	2,84	3,10	₺78.253.096,45	%5.94	18:10
EUROPAP TEZOL KAGIT TEZOL	14,20	14,62	₺77.316.031,18	%-1.46	18:10
VERA KONSEPT GMYO VRGYO	3,11	3,21	₺77.145.175,48	%-0.32	18:10
MOBILTEL ILETISIM MOBTL	7,39	7,83	₺76.318.384,52	%-3.49	18:10
TARKIM BITKI KORUMA TARKM	400,25	411,50	₺75.824.039,25	%-1.53	18:10
EKOS TEKNOLOJI EKOS	25,00	25,84	₺75.731.331,24	%-1.56	18:10
CEM ZEYTIN CEMZY	29,60	31,88	₺75.720.369,08	%2.16	18:10
REYSAS GMYO RYGYO	21,86	23,00	₺75.459.364,38	%-3.76	18:10
AKCANSA AKCNS	136,70	139,50	₺75.333.684,70	%0.22	18:10
AGROTECH TEKNOLOJI AGROT	7,38	7,57	₺74.598.594,09	%1.48	18:10
LIDER FAKTORING LIDFA	3,86	4,13	₺74.348.547,42	%-2.76	18:10
SANIFOAM ENDUSTRI SANFM	7,42	7,61	₺73.900.768,97	%-0.80	18:10
AZTEK TEKNOLOJI AZTEK	49,62	51,55	₺73.724.054,56	%1.04	18:10
HAREKET PROJE TASIMACILIGI HRKET	77,50	79,55	₺73.632.409,65	%-1.20	18:10
AGESA HAYAT EMEKLILIK AGESA	182,20	192,00	₺72.831.334,90	%4.58	18:10
BIOTREND CEVRE VE ENERJI BIOEN	25,10	25,82	₺72.667.119,50	%-1.26	18:10
NATUREL ENERJI NATEN	8,88	9,30	₺72.614.037,93	%2.81	18:10
EDIP GAYRIMENKUL EDIP	32,64	34,50	₺72.112.765,06	%1.34	18:10
VESTEL BEYAZ ESYA VESBE	10,60	10,83	₺71.960.257,27	%-0.93	18:10
BIRIKIM VARLIK YONETIM BRKVY	75,45	79,40	₺71.727.755,80	%2.56	18:10
MARTI OTEL MARTI	3,39	3,52	₺71.294.111,25	%-1.73	18:10
GIRISIM ELEKTRIK SANAYI GESAN	43,12	44,32	₺69.931.731,14	%1.34	18:10
PLASTIKKART PKART	78,70	84,85	₺69.538.207,05	%6.68	18:10
CEO EVENT MEDYA CEOEM	33,46	35,50	₺69.255.456,32	%-4.39	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,58	10,88	₺68.472.391,18	%1.13	18:10
KOCAER CELIK KCAER	13,24	13,43	₺67.391.180,18	%0.08	18:10
SINPAS GMYO SNGYO	4,64	4,80	₺67.338.108,22	%1.94	18:10
ISKENDERUN DEMIR CELIK ISDMR	37,66	38,40	₺67.241.897,70	%-1.15	18:10
BAHADIR KIMYA BAHKM	49,00	51,70	₺65.728.060,11	%1.39	18:10
JANTSA JANT SANAYI JANTS	21,44	21,92	₺65.586.545,54	%0.37	18:10
DAGI GIYIM DAGI	7,94	8,28	₺64.851.933,33	%0.38	18:10
ASCE GMYO ASGYO	11,50	12,06	₺64.519.890,63	%4.25	18:10
HUN YENILENEBILIR ENERJI HUNER	3,58	3,74	₺63.975.240,95	%2.51	18:10
BATI EGE GMYO BEGYO	5,53	5,68	₺63.777.018,75	%-0.36	18:10
TURK TRAKTOR TTRAK	563,50	570,00	₺62.942.977,50	%0.26	18:10
BMS CELIK HASIR BMSCH	14,72	15,90	₺62.508.393,09	%6.41	18:10
YENI GIMAT GMYO YGGYO	122,00	130,00	₺62.449.732,10	%-1.52	18:10
KOTON MAGAZACILIK KOTON	17,14	17,76	₺62.178.087,25	%2.44	18:10
BOSCH FREN SISTEMLERI BFREN	167,70	173,30	₺61.723.797,90	%0.83	18:10
AVRUPA YATIRIM HOLDING AVHOL	42,86	44,48	₺61.287.437,10	%1.39	18:10
ICBC TURKEY BANK ICBCT	16,27	16,80	₺61.220.734,93	%-2.05	18:10
LDR TURIZM LIDER	327,25	338,50	₺61.110.497,75	%2.59	18:10
BANVIT BANVT	179,50	195,00	₺60.136.025,40	%3.52	18:10
SERVET GMYO SRVGY	3,11	3,19	₺60.082.054,43	%0.96	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	61,30	62,85	₺59.693.562,35	%0.81	18:10
AYDEM ENERJI AYDEM	17,70	18,52	₺59.529.634,73	%3.89	18:10
POLITEKNIK METAL POLTK	7.025,00	7.400,00	₺59.192.910,00	%0.91	18:10
DENGE HOLDING DENGE	2,86	2,96	₺58.859.003,10	%-2.04	18:10
VAKIF GMYO VKGYO	2,33	2,37	₺58.465.470,78	%0.85	18:10
LOGO YAZILIM LOGO	164,50	170,50	₺58.083.470,70	%1.81	18:10
ARMADA GIDA ARMGD	34,16	34,60	₺56.115.338,28	%0.35	18:10
BAREM AMBALAJ BARMA	20,10	21,68	₺55.993.290,22	%4.33	18:10
LIMAK DOGU ANADOLU LMKDC	25,46	26,08	₺55.828.498,32	%2.19	18:10
GALATA WIND ENERJI GWIND	23,28	23,88	₺55.692.793,94	%1.53	18:10
OZYASAR TEL OZYSR	32,60	34,30	₺55.383.568,98	%-4.26	18:10
SELVA GIDA SELVA	3,26	3,45	₺55.222.039,16	%-6.86	18:10
KALEKIM KIMYEVI MADDELER KLKIM	32,50	33,32	₺54.107.765,92	%0.12	18:10
DO-CO DOCO	10.785,00	11.110,00	₺53.803.860,00	%0.21	18:10
AHES GMYO AHSGY	40,52	43,00	₺53.615.460,50	%4.88	18:10
BOGAZICI BETON SANAYI BOBET	19,15	19,32	₺53.118.833,87	%0.47	18:10
KOC METALURJI KOCMT	2,78	2,84	₺52.663.854,14	%-1.06	18:10
FONET BILGI TEKNOLOJILERI FONET	15,99	16,38	₺52.537.923,13	%-0.19	18:10
KARDEMIR (A) KRDMA	30,90	31,58	₺52.113.029,10	%-0.45	18:10
ALFA SOLAR ENERJI ALFAS	43,72	44,98	₺51.068.925,74	%0.82	18:10
DMR UNLU MAMULLER DMRGD	25,08	26,16	₺50.546.122,06	%2.70	18:10
NET HOLDING NTHOL	43,16	43,84	₺49.744.241,82	%-0.18	18:10
SAY YENILENEBILIR ENERJI SAYAS	53,50	55,35	₺49.738.465,55	%1.38	18:10
ANEL ELEKTRIK ANELE	15,46	16,12	₺49.073.347,95	%0.06	18:10
TEMAPOL POLIMER PLASTIK TMPOL	197,00	215,20	₺49.010.593,00	%-0.53	18:10
EFOR CAY SANAYI EFORC	124,00	127,90	₺48.936.864,40	%0.88	18:10
MARSHALL MRSHL	1.901,00	1.953,00	₺48.728.161,00	%-1.49	18:10
BOR SEKER BORSK	22,12	23,00	₺48.106.553,06	%-0.09	18:10
MENDERES TEKSTIL MNDRS	15,00	15,54	₺47.889.975,46	%-1.63	18:10
PANORA GMYO PAGYO	87,70	95,30	₺47.872.840,25	%-6.07	18:10
IHLAS GAYRIMENKUL IHLGM	2,88	2,96	₺47.791.673,84	%-1.02	18:10
EMEK ELEKTRIK EMKEL	60,00	60,00	₺47.396.520,00	%-9.98	18:10
GOKNUR GIDA GOKNR	22,84	23,16	₺47.382.204,94	%0.26	18:10
YATAS YATAS	32,14	33,96	₺47.053.519,74	%-3.85	18:10
TGS DIS TICARET TGSAS	179,00	199,80	₺46.929.438,40	%9.96	18:10
ADRA GMYO ADGYO	48,64	51,65	₺46.867.664,32	%4.07	18:10
BOSSA BOSSA	6,91	7,34	₺46.848.020,52	%1.30	18:10
SMART GUNES ENERJISI TEK. SMRTG	27,22	27,96	₺46.625.248,14	%0.66	18:10
TAPDI TINAZTEPE TNZTP	21,50	23,18	₺46.449.595,50	%3.39	18:10
DEVA HOLDING DEVA	71,60	73,90	₺46.394.187,05	%-0.69	18:10
ONUR TEKNOLOJI ONRYT	78,60	81,65	₺46.200.778,40	%1.26	18:10
CREDITWEST FAKTORING CRDFA	25,06	28,48	₺45.983.920,22	%9.96	18:10
BURSA CIMENTO BUCIM	6,20	6,32	₺45.569.513,33	%1.29	18:10
CELIK HALAT CELHA	9,07	9,49	₺45.001.109,02	%0.88	18:10
MONDI TURKEY MNDTR	7,26	8,07	₺44.777.679,03	%9.80	18:10
KOZA POLYESTER KOPOL	6,40	6,70	₺44.648.544,69	%1.39	18:10
PINAR ET VE UN PETUN	12,93	13,46	₺44.631.653,06	%-0.38	18:10
AVRUPAKENT GMYO AVPGY	59,50	60,90	₺44.573.079,45	%1.09	18:10
YIGIT AKU YIGIT	25,64	26,30	₺44.383.308,88	%1.16	18:10
OZAK GMYO OZKGY	13,09	13,49	₺43.997.678,91	%1.82	18:10
YUNSA YUNSA	6,91	7,18	₺43.271.443,13	%1.43	18:10
PLATFORM TURIZM PLTUR	25,22	25,70	₺43.194.922,14	%0.95	18:10
ANADOLU ISUZU ASUZU	56,65	58,00	₺43.033.312,55	%1.06	18:10
ALARKO CARRIER ALCAR	928,00	982,50	₺43.002.856,00	%1.14	18:10
PINAR SU PINSU	11,01	11,41	₺42.496.022,87	%0.18	18:10
KONYA CIMENTO KONYA	4.865,00	4.990,00	₺42.329.570,00	%0.97	18:10
KAREL ELEKTRONIK KAREL	9,07	9,28	₺42.084.448,89	%-0.22	18:10
ENDA ENERJI HOLDING ENDAE	15,64	16,27	₺41.471.719,60	%-3.44	18:10
HIDROPAR HAREKET KONTROL HKTM	13,10	13,50	₺41.462.810,71	%1.76	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	14,97	15,31	₺41.414.353,47	%0.66	18:10
IZ YATIRIM HOLDING IZINV	71,50	78,00	₺41.386.107,70	%9.94	18:10
BASKENT DOGALGAZ GMYO BASGZ	37,56	39,38	₺41.251.798,82	%1.71	18:10
GOZDE GIRISIM GOZDE	20,56	21,20	₺40.884.388,54	%-0.47	18:10
TURCAS HOLDING TRCAS	36,84	37,62	₺40.880.453,60	%-0.86	18:10
RAY SIGORTA RAYSG	235,50	238,80	₺40.255.393,40	%0.47	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	38,78	39,98	₺40.056.459,98	%0.56	18:10
SARKUYSAN SARKY	14,07	14,86	₺40.050.418,77	%3.16	18:10
E-DATA TEKNOLOJI EDATA	4,81	4,92	₺39.926.246,96	%0.41	18:10
SUWEN TEKSTIL SUWEN	10,34	10,65	₺39.588.732,06	%-0.75	18:10
YAYLA GIDA YYLGD	10,09	10,31	₺39.585.226,11	%0.59	18:10
VERUSA HOLDING VERUS	292,25	307,50	₺39.505.657,75	%-0.92	18:10
INTEMA INTEM	265,00	282,75	₺39.053.307,50	%0.47	18:10
ESCORT TEKNOLOJI ESCOM	2,94	3,03	₺38.866.269,65	%0.00	18:10
LYDIA YESIL ENERJI LYDYE	12.380,00	13.300,00	₺38.584.112,50	%1.86	18:10
SILVERLINE ENDUSTRI SILVR	3,04	3,49	₺38.536.643,73	%4.27	18:10
MOGAN ENERJI MOGAN	9,48	9,72	₺37.808.586,01	%1.16	18:10
ORGE ENERJI ELEKTRIK ORGE	70,60	72,50	₺37.361.007,20	%1.13	18:10
A.V.O.D GIDA VE TARIM AVOD	4,38	4,75	₺37.106.794,08	%-5.93	18:10
CATES ELEKTRIK CATES	31,74	33,58	₺37.104.563,68	%3.33	18:10
SEGMEN KARDESLER GIDA SEGMN	21,02	22,74	₺36.911.886,38	%2.90	18:10
DURAN DOGAN BASIM DURDO	3,41	3,70	₺36.889.949,08	%2.61	18:10
BRISA BRISA	77,00	81,95	₺36.867.673,50	%3.02	18:10
KUTAHYA SEKER FABRIKASI KTSKR	75,70	77,70	₺36.763.747,75	%-0.26	18:10
AKFEN INSAAT AKFIS	22,10	22,56	₺36.384.895,04	%0.27	18:10
KORFEZ GMYO KRGYO	3,15	3,26	₺36.211.208,29	%-0.93	18:10
KRON TEKNOLOJI KRONT	14,65	15,44	₺36.182.092,44	%-5.67	18:10
KIMTEKS POLIURETAN KMPUR	18,60	19,09	₺36.055.394,36	%-0.80	18:10
GELECEK VARLIK YONETIMI GLCVY	61,15	63,05	₺36.043.278,30	%-1.92	18:10
NATURELGAZ NTGAZ	9,13	9,46	₺35.853.404,39	%2.71	18:10
OBASE BILGISAYAR OBASE	34,56	37,66	₺35.827.948,02	%5.67	18:10
AVRASYA PETROL VE TUR. AVTUR	15,47	17,73	₺35.565.025,25	%-9.20	18:10
MEKA GLOBAL MAKINE MEKAG	4,92	5,05	₺35.194.439,18	%0.00	18:10
ADEL KALEMCILIK ADEL	30,04	30,80	₺34.950.743,94	%-0.20	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	14,86	15,48	₺34.778.639,61	%2.62	18:10
OFIS YEM GIDA OFSYM	63,50	64,75	₺34.681.772,55	%0.47	18:10
IS YAT. ORT. ISYAT	8,56	9,12	₺34.556.365,34	%-4.43	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	280,75	290,00	₺33.857.777,25	%-0.09	18:10
KUVVA GIDA KUVVA	142,00	149,00	₺33.829.479,00	%4.63	18:10
KAYSERI SEKER FABRIKASI KAYSE	18,10	18,70	₺33.786.028,08	%-0.27	18:10
HURRIYET GZT. HURGZ	7,08	7,30	₺33.770.929,00	%-0.14	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	3,48	3,59	₺33.748.891,47	%0.57	18:10
IS FIN.KIR. ISFIN	16,44	16,74	₺33.553.509,09	%-0.06	18:10
A1 YENILENEBILIR ENERJI A1YEN	29,28	29,94	₺33.241.866,00	%0.34	18:10
AKENERJI AKENR	10,36	10,65	₺33.230.401,56	%1.53	18:10
PETROKENT TURIZM PKENT	222,50	230,20	₺33.089.397,50	%0.44	18:10
ARENA BILGISAYAR ARENA	29,94	31,16	₺32.602.369,18	%2.80	18:10
DITAS DOGAN DITAS	26,74	29,04	₺32.199.912,02	%4.53	18:10
T.TUBORG TBORG	173,00	175,60	₺31.951.732,10	%0.69	18:10
HATSAN GEMI HATSN	47,50	49,10	₺31.079.900,22	%1.71	18:10
TSKB GMYO TSGYO	7,60	7,85	₺30.876.052,36	%0.39	18:10
MARMARIS ALTINYUNUS MAALT	1.104,00	1.129,00	₺30.857.054,00	%-0.54	18:10
ARSAN TEKSTIL ARSAN	2,75	2,84	₺30.820.365,63	%2.55	18:10
AFYON CIMENTO AFYON	12,70	12,91	₺30.491.649,65	%1.26	18:10
FORTE BILGI ILETISIM FORTE	66,05	68,70	₺30.123.377,45	%-1.10	18:10
KONYA KAGIT KONKA	50,70	52,00	₺29.350.900,35	%-0.10	18:10
KARSU TEKSTIL KRTEK	29,96	31,42	₺29.219.325,16	%3.16	18:10
VBT YAZILIM VBTYZ	19,00	19,50	₺29.115.760,37	%-0.63	18:10
IZMIR DEMIR CELIK IZMDC	6,54	6,70	₺29.056.539,17	%-0.45	18:10
EGE PROFIL EGPRO	27,20	28,38	₺28.951.776,14	%1.67	18:10
DOGAN BURDA DOBUR	312,25	352,75	₺28.817.703,75	%3.37	18:10
METRO PETROL VE TESISLERI MEPET	17,03	20,48	₺28.651.835,04	%-8.74	18:10
DERIMOD DERIM	40,28	41,10	₺28.612.783,32	%-0.63	18:10
BIRLESIM MUHENDISLIK BRLSM	14,42	14,92	₺28.446.264,28	%1.03	18:10
OYLUM SINAI YATIRIMLAR OYLUM	10,43	11,02	₺28.135.575,23	%0.73	18:10
NIGBAS NIGDE BETON NIBAS	22,38	24,00	₺27.922.339,70	%3.89	18:10
ATAKEY PATATES ATAKP	51,10	52,00	₺27.771.675,25	%0.98	18:10
PENGUEN GIDA PENGD	8,97	9,17	₺27.410.731,69	%-0.22	18:10
KLIMASAN KLIMA KLMSN	37,40	38,78	₺26.689.384,92	%-0.57	18:10
GSD HOLDING GSDHO	4,44	4,54	₺26.640.925,68	%-0.22	18:10
CUHADAROGLU METAL CUSAN	26,38	27,36	₺26.544.682,44	%-0.52	18:10
LOKMAN HEKIM SAGLIK LKMNH	16,39	17,15	₺26.458.467,43	%1.08	18:10
ALCATEL LUCENT TELETAS ALCTL	117,00	121,00	₺26.268.216,40	%0.17	18:10
IHLAS GAZETECILIK IHGZT	1,75	1,78	₺26.144.521,05	%0.00	18:10
OTTO HOLDING OTTO	456,50	466,00	₺25.983.110,75	%0.27	18:10
CIMBETON CMBTN	2.250,00	2.300,00	₺25.941.281,00	%0.53	18:10
EGEPLAST EPLAS	6,72	6,95	₺25.883.533,28	%0.00	18:10
BIRKO MENSUCAT BRKO	9,36	9,46	₺25.821.104,42	%10.00	18:10
HATAY TEKSTIL HATEK	15,33	15,84	₺25.562.182,89	%0.32	18:10
KALESERAMIK KLSER	29,40	30,10	₺25.284.823,76	%1.29	18:10
ULUSOY UN SANAYI ULUUN	7,78	7,93	₺24.529.700,02	%-0.13	18:10
BANTAS AMBALAJ BNTAS	6,72	6,89	₺24.462.545,87	%0.44	18:10
MARKA YATIRIM HOLDING MARKA	44,56	46,00	₺24.414.508,36	%0.36	18:10
UFUK YATIRIM UFUK	909,00	968,50	₺24.256.226,50	%2.34	18:10
KIRAC GALVANIZ TCKRC	47,42	48,76	₺24.197.942,50	%-0.37	18:10
YUKSELEN CELIK YKSLN	5,80	5,94	₺24.194.706,78	%0.00	18:10
NUROL GMYO NUGYO	9,98	10,34	₺24.150.449,16	%2.49	18:10
PAMEL ELEKTRIK PAMEL	95,00	97,95	₺24.132.907,15	%-0.83	18:10
ETILER GIDA ETILR	4,47	4,55	₺24.004.404,85	%-0.66	18:10
PARSAN PARSN	94,05	96,50	₺23.977.352,60	%1.69	18:10
DENIZ GMYO DZGYO	7,10	7,23	₺23.878.558,26	%0.28	18:10
GSD DENIZCILIK GSDDE	9,75	10,15	₺23.788.695,78	%0.50	18:10
LUKS KADIFE LUKSK	109,80	115,00	₺23.202.321,70	%-3.15	18:10
IHLAS HABER AJANSI IHAAS	31,26	33,34	₺22.853.206,12	%-0.57	18:10
ALARKO GMYO ALGYO	20,12	20,60	₺22.642.028,54	%0.69	18:10
PANELSAN CATI CEPHE PNLSN	39,96	41,88	₺22.638.270,08	%3.66	18:10
MHR GMYO MHRGY	3,99	4,09	₺22.497.107,73	%0.25	18:10
KUZUGRUP GMYO KZGYO	22,66	23,22	₺22.306.918,00	%-0.26	18:10
PINAR SUT PNSUT	13,77	14,33	₺22.306.394,95	%2.43	18:10
BUYUK SEFLER BIGCHEFS BIGCH	55,00	60,00	₺22.255.091,50	%3.03	18:10
CONSUS ENERJI CONSE	3,20	3,29	₺22.236.778,00	%0.31	18:10
QNB BANK QNBTR	559,00	559,50	₺22.133.882,00	%9.92	18:10
EGEYAPI AVRUPA GMYO EGEGY	25,34	26,30	₺21.968.018,98	%-0.39	18:10
GARANTI FAKTORING GARFA	25,54	27,32	₺21.888.439,26	%6.00	18:10
DATAGATE BILGISAYAR DGATE	70,50	72,00	₺21.767.400,00	%0.14	18:10
AYEN ENERJI AYEN	26,60	27,42	₺21.734.894,74	%0.22	18:10
SUN TEKSTIL SUNTK	45,16	46,70	₺21.532.468,08	%0.00	18:10
INDEKS BILGISAYAR INDES	7,98	8,13	₺21.428.488,15	%0.75	18:10
NASMED EGEPOL EGEPO	7,76	8,06	₺21.304.359,67	%0.13	18:10
ELITE NATUREL ORGANIK GIDA ELITE	33,28	34,00	₺21.184.699,38	%-0.12	18:10
VERUSATURK GIRISIM VERTU	37,84	38,82	₺21.006.442,90	%1.06	18:10
DOGANLAR MOBILYA DGNMO	6,07	6,41	₺20.606.170,03	%3.44	18:10
DURUKAN SEKERLEME DURKN	15,35	15,61	₺20.496.216,18	%0.13	18:10
IHLAS YAYIN HOLDING IHYAY	2,52	2,58	₺20.453.803,52	%0.79	18:10
UNLU YATIRIM HOLDING UNLU	14,92	15,68	₺20.341.843,39	%2.81	18:10
TREND GMYO TDGYO	19,00	20,18	₺20.204.872,34	%-4.95	18:10
KARDEMIR (B) KRDMB	27,00	27,46	₺19.887.486,62	%0.07	18:10
ZIRAAT GMYO ZRGYO	21,76	22,98	₺19.445.849,44	%2.36	18:10
RUBENIS TEKSTIL RUBNS	21,50	21,98	₺19.280.439,88	%0.37	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	23,96	24,80	₺18.880.217,70	%0.33	18:10
OZDERICI GMYO OZGYO	3,01	3,11	₺18.865.775,51	%0.00	18:10
KERVAN GIDA KRVGD	2,40	2,47	₺18.845.234,09	%2.07	18:10
INGRAM BILISIM INGRM	424,75	440,50	₺18.589.790,50	%2.58	18:10
ULUSOY ELEKTRIK ULUSE	188,10	195,50	₺18.484.919,10	%2.86	18:10
TRABZON LIMAN TLMAN	96,75	99,80	₺18.442.104,85	%0.82	18:10
SOKE DEGIRMENCILIK SOKE	12,05	12,23	₺18.209.863,15	%0.00	18:10
DEMISAS DOKUM DMSAS	8,68	8,81	₺18.178.670,13	%-0.23	18:10
PERGAMON DIS TICARET PSDTC	160,40	170,60	₺18.100.209,90	%3.82	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	244,00	249,00	₺17.988.583,20	%3.21	18:10
TUREKS TURUNC MADENCILIK MARBL	13,60	13,84	₺17.843.337,03	%0.15	18:10
HITIT BILGISAYAR HTTBT	48,08	49,80	₺17.763.474,36	%1.28	18:10
ACIPAYAM SELULOZ ACSEL	104,50	107,10	₺17.496.653,50	%-0.37	18:10
F-M IZMIT PISTON FMIZP	307,00	313,50	₺17.465.699,50	%0.08	18:10
DINAMIK ISI MAKINA YALITIM DNISI	21,68	22,52	₺17.318.438,68	%2.86	18:10
TAT GIDA TATGD	12,75	12,98	₺17.301.082,25	%0.47	18:10
DOGUSAN DOGUB	20,20	22,18	₺17.218.875,70	%9.91	18:10
DESA DERI DESA	14,73	15,09	₺17.132.835,22	%-2.11	18:10
AKIS GMYO AKSGY	7,65	7,77	₺16.710.691,45	%1.30	18:10
KARTONSAN KARTN	83,60	85,50	₺16.605.919,85	%-0.77	18:10
ULASLAR TURIZM YAT. ULAS	25,80	27,26	₺16.593.399,10	%0.30	18:10
DOGU ARAS ENERJI ARASE	52,00	53,25	₺16.591.285,25	%0.57	18:10
PARDUS GIRISIM PRDGS	6,49	6,70	₺16.385.547,18	%2.62	18:10
FADE GIDA FADE	14,88	15,37	₺16.080.430,19	%1.60	18:10
RODRIGO TEKSTIL RODRG	20,52	23,64	₺15.755.062,42	%9.95	18:10
PRIZMA PRESS MATBAACILIK PRZMA	14,18	15,10	₺15.686.324,15	%-3.31	18:10
BAK AMBALAJ BAKAB	37,66	39,30	₺15.684.894,26	%1.27	18:10
DYO BOYA DYOBY	14,64	14,95	₺15.426.770,42	%1.02	18:10
GEDIZ AMBALAJ GEDZA	28,70	29,66	₺15.357.884,58	%0.75	18:10
VANET GIDA VANGD	39,72	42,92	₺15.243.670,92	%2.86	18:10
MEDITERA TIBBI MALZEME MEDTR	30,22	31,08	₺15.213.825,98	%1.06	18:10
MISTRAL GMYO MSGYO	5,86	6,15	₺15.182.332,33	%3.02	18:10
SMARTIKS YAZILIM SMART	24,54	25,34	₺15.051.400,62	%0.40	18:10
MAKIM MAKINE MAKIM	17,83	18,38	₺14.553.977,62	%0.00	18:10
GOOD-YEAR GOODY	17,46	17,93	₺14.533.458,80	%0.11	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	8,40	8,71	₺14.292.968,55	%0.59	18:10
METRO YAT. ORT. MTRYO	8,79	9,38	₺14.068.090,22	%-1.66	18:10
VIKING KAGIT VKING	28,54	29,40	₺13.806.878,20	%0.56	18:10
EURO YATIRIM HOLDING EUHOL	9,27	10,44	₺13.673.501,35	%0.97	18:10
OZSU BALIK OZSUB	17,94	18,50	₺13.651.797,09	%-0.77	18:10
KOLEKSIYON MOBILYA KLSYN	6,39	6,54	₺13.143.668,13	%-1.54	18:10
ERCIYAS CELIK BORU ERCB	76,60	78,20	₺13.066.691,00	%0.97	18:10
EBEBEK MAGAZACILIK EBEBK	52,55	53,55	₺12.739.169,15	%1.33	18:10
EURO TREND YAT. ORT. ETYAT	23,60	24,60	₺12.736.269,20	%0.24	18:10
SARAY MATBAACILIK SAMAT	6,28	6,85	₺12.586.989,91	%2.67	18:10
BIZIM MAGAZALARI BIZIM	26,06	26,70	₺12.546.424,42	%-0.15	18:10
EURO KAPITAL YAT. ORT. EUKYO	15,02	16,50	₺12.256.365,25	%-4.47	18:10
TURKER PROJE GAYRIMENKUL TURGG	29,78	30,52	₺12.117.720,60	%-0.46	18:10
DOKTAS DOKUMCULUK DOKTA	23,42	25,10	₺12.036.789,50	%3.80	18:10
YESIL GMYO YGYO	1,74	1,84	₺11.709.836,40	%0.00	18:10
HUB GIRISIM HUBVC	2,88	3,02	₺11.582.565,97	%-2.33	18:10
OSMANLI MENKUL OSMEN	8,53	8,74	₺11.271.297,73	%-0.92	18:10
SEKER GMYO SEGYO	4,41	4,48	₺11.224.280,09	%0.90	18:10
OYAK YAT. ORT. OYAYO	33,74	37,20	₺10.669.077,44	%1.66	18:10
ALTINYUNUS CESME AYCES	424,00	431,50	₺10.564.983,25	%-0.23	18:10
ERBOSAN ERBOS	180,00	187,60	₺10.499.370,60	%2.00	18:10
COSMOS YAT. HOLDING COSMO	152,30	162,60	₺10.375.512,20	%-1.97	18:10
OYAK YATIRIM MENKUL OYYAT	45,06	45,82	₺10.211.827,54	%0.13	18:10
EKSUN GIDA EKSUN	6,32	6,48	₺9.819.185,55	%0.16	18:10
EGE SERAMIK EGSER	3,40	3,45	₺9.334.263,15	%0.59	18:10
AKDENIZ YATIRIM HOLDING AKYHO	3,23	3,37	₺9.176.120,83	%0.00	18:10
TURK PRYSMIAN KABLO PRKAB	33,16	33,98	₺9.011.808,02	%1.50	18:10
ZEDUR ENERJI ZEDUR	8,69	8,90	₺8.708.487,68	%-0.34	18:10
BURCELIK VANA BURVA	121,50	126,90	₺8.658.603,10	%0.56	18:10
QNB FINANSAL KIRALAMA QNBFK	65,00	71,45	₺8.386.862,00	%9.25	18:10
IHLAS EV ALETLERI IHEVA	2,56	2,65	₺7.624.640,17	%-0.38	18:10
SEYITLER KIMYA SEYKM	6,35	6,65	₺7.623.856,52	%-4.75	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	9,22	9,76	₺7.327.537,35	%-0.53	18:10
BERKOSAN YALITIM BRKSN	8,26	8,65	₺7.238.553,37	%0.48	18:10
ERSU GIDA ERSU	18,20	18,90	₺7.223.659,75	%0.91	18:10
DESPEC BILGISAYAR DESPC	59,90	62,00	₺6.707.558,95	%2.49	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	123,00	128,10	₺6.659.720,90	%0.31	18:10
BAYDONER RESTORANLARI BYDNR	20,90	21,80	₺6.460.058,24	%-1.39	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	9,95	10,15	₺6.362.231,83	%-0.10	18:10
RAINBOW POLIKARBONAT RNPOL	35,02	36,34	₺6.280.006,74	%-2.09	18:10
ISBIR SENTETIK DOKUMA ISSEN	8,39	8,53	₺5.712.903,67	%0.12	18:10
SANKO PAZARLAMA SANKO	22,66	23,12	₺5.689.287,54	%0.52	18:10
INNOSA TEKNOLOJI INTEK	338,75	340,00	₺5.403.708,75	%-0.66	18:10
SEKURO PLASTIK SEKUR	13,99	14,56	₺5.022.622,87	%-0.69	18:10
BIRLIK MENSUCAT BRMEN	13,08	13,97	₺4.828.570,48	%-5.21	18:10
YONGA MOBILYA YONGA	62,90	62,90	₺4.488.418,20	%0.00	18:10
AKSU ENERJI AKSUE	16,90	18,48	₺4.373.876,64	%3.09	18:10
T. KALKINMA BANK. KLNMA	12,03	12,07	₺4.326.422,71	%0.33	18:10
EURO YAT. ORT. EUYO	13,54	14,13	₺4.218.227,67	%0.44	18:10
MMC SAN. VE TIC. YAT. MMCAS	78,50	80,00	₺4.073.510,50	%6.01	18:10
MEGA POLIETILEN MEGAP	4,29	4,35	₺3.799.912,50	%-2.28	18:10
SONMEZ FILAMENT SONME	133,60	136,80	₺3.784.493,30	%0.00	18:10
MAZHAR ZORLU HOLDING MZHLD	6,80	6,99	₺3.706.355,05	%-0.73	18:10
IS BANKASI (B) ISBTR	513.995,00	530.530,00	₺3.637.535,00	%3.22	18:10
CASA EMTIA PETROL CASA	81,00	92,00	₺3.560.283,00	%2.28	18:10
SANEL MUHENDISLIK SANEL	28,62	30,38	₺3.510.964,84	%0.07	18:10
SEKER FIN. KIR. SEKFK	8,15	8,60	₺3.482.020,22	%-0.12	18:10
ATAKULE GMYO AGYO	7,50	7,63	₺3.374.222,38	%-0.79	18:10
IDEALIST GMYO IDGYO	3,50	3,59	₺3.352.145,31	%-1.13	18:10
YIBITAS INSAAT MALZEME YBTAS	25,90	26,00	₺3.327.874,00	%0.39	18:10
AKMERKEZ GMYO AKMGY	229,00	235,10	₺3.192.507,80	%0.69	18:10
ATLAS YAT. ORT. ATLAS	6,33	6,56	₺3.177.554,22	%-1.08	18:10
ATLANTIS YATIRIM HOLDING ATSYH	66,35	71,25	₺3.081.583,65	%-6.81	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.577,50	3.650,00	₺2.960.010,00	%-1.04	18:10
OZERDEN AMBALAJ OZRDN	9,07	9,30	₺2.923.065,36	%1.55	18:10
BALATACILAR BALATACILIK BALAT	69,30	73,00	₺2.863.815,25	%1.39	18:10
SONMEZ PAMUKLU SNPAM	22,86	23,44	₺2.814.692,00	%4.09	18:10
GLOBAL MEN. DEG. GLBMD	12,70	13,18	₺2.708.476,06	%-1.36	18:10
ATA GMYO ATAGY	13,93	14,29	₺2.690.031,73	%-0.92	18:10
ISBIR HOLDING ISBIR	121,20	126,90	₺2.614.567,80	%-3.80	18:10
GARANTI YAT. ORT. GRNYO	14,39	14,50	₺2.502.516,85	%-0.76	18:10
VAKIF YAT. ORT. VKFYO	22,32	23,10	₺2.403.362,04	%-0.09	18:10
EKIZ KIMYA EKIZ	95,00	99,00	₺2.249.655,95	%-4.41	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	29,80	30,00	₺2.183.080,40	%3.45	18:10
KENT GIDA KENT	775,50	800,00	₺2.148.203,00	%-1.06	18:10
ORMA ORMAN MAHSULLERI ORMA	196,00	202,00	₺1.966.404,70	%-2.97	18:10
CIMENTAS CMENT	360,75	361,00	₺1.927.210,00	%0.07	18:10
AYES CELIK HASIR VE CIT AYES	14,00	14,50	₺1.877.997,72	%-1.92	18:10
BASTAS BASKENT CIMENTO BASCM	16,22	16,23	₺1.690.407,72	%0.06	18:10
DOGUS GMYO DGGYO	32,08	32,92	₺1.455.023,16	%-0.49	18:10
EMINIS AMBALAJ EMNIS	198,00	198,90	₺1.375.314,70	%-0.45	18:10
SODAS SODYUM SANAYII SODSN	105,20	106,30	₺1.329.600,10	%0.28	18:10
KERVANSARAY YAT. HOLDING KERVN	2,53	2,55	₺941.241,65	%-0.78	18:10
SUMAS SUNI TAHTA SUMAS	305,75	310,50	₺681.978,00	%1.39	18:10
AKIN TEKSTIL ATEKS	78,65	78,65	₺648.390,60	%-1.07	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

41,6938

0.01

EURO

48,6041

-0.48

ALTIN

5.337.46

0.54

BIST 100

10.814.11

0.74

USD

416.938 TRY