Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
TURK HAVA YOLLARI THYAO	290,25	298,00	₺15.073.315.164,75	%-1.02	18:10
ASELSAN ASELS	263,50	280,00	₺12.761.694.646,25	%6.57	18:10
SASA POLYESTER SASA	2,29	2,40	₺11.173.006.340,66	%-6.72	18:10
IS BANKASI (C) ISCTR	14,36	14,68	₺8.916.976.280,08	%0.07	18:10
TURK ALTIN ISLETMELERI TRALT	43,36	44,90	₺7.862.777.312,36	%2.45	18:10
AKBANK AKBNK	72,95	74,30	₺7.102.925.375,40	%1.51	18:10
YAPI VE KREDI BANK. YKBNK	37,48	38,38	₺6.952.098.967,40	%0.05	18:10
KOC HOLDING KCHOL	181,50	185,70	₺5.921.037.648,40	%0.55	18:10
ASTOR ENERJI ASTOR	123,60	129,80	₺5.745.164.853,60	%3.70	18:10
PEGASUS PGSUS	203,40	210,20	₺4.393.747.771,40	%-0.82	18:10
TUPRAS TUPRS	194,70	200,40	₺3.980.749.887,30	%0.31	18:10
GARANTI BANKASI GARAN	144,50	147,40	₺3.889.840.205,60	%-0.21	18:10
TERA YATIRIM MENKUL DEGERLER TERA	159,00	170,40	₺3.542.916.680,00	%6.12	18:10
KATILIMEVIM TAS. FIN. KTLEV	25,80	28,40	₺3.354.911.301,58	%9.99	18:10
BIM MAGAZALAR BIMAS	591,50	604,50	₺3.314.298.796,50	%2.11	18:10
TURKCELL TCELL	97,85	100,00	₺2.924.400.705,35	%-1.35	18:10
SABANCI HOLDING SAHOL	89,90	92,15	₺2.849.775.010,45	%0.27	18:10
EMLAK KONUT GMYO EKGYO	21,18	21,66	₺2.688.461.925,14	%0.38	18:10
T. HALK BANKASI HALKB	41,04	43,06	₺2.590.860.484,50	%-2.78	18:10
EUROPEN ENDUSTRI EUREN	5,94	6,36	₺2.416.597.392,59	%-3.37	18:10
PEKER GMYO PEKGY	10,96	11,51	₺2.386.264.087,23	%3.66	18:10
EREGLI DEMIR CELIK EREGL	24,46	24,88	₺2.380.716.195,28	%-0.24	18:10
DESTEK FINANS FAKTORING DSTKF	667,00	688,50	₺2.254.711.258,00	%-1.62	18:10
TUKAS TUKAS	2,58	2,83	₺2.234.007.653,30	%2.70	18:10
VAKIFLAR BANKASI VAKBN	32,22	33,70	₺1.921.140.811,96	%-2.57	18:10
SISE CAM SISE	39,06	40,24	₺1.856.517.351,42	%-1.75	18:10
FORD OTOSAN FROTO	97,70	99,60	₺1.638.948.925,80	%0.36	18:10
TERA YATIRIM TEK. HOL. TEHOL	20,08	21,00	₺1.625.091.082,64	%2.60	18:10
ARF BIO YENILENEBILIR ENERJI ARFYE	27,02	31,34	₺1.498.230.276,26	%9.96	18:10
DOF ROBOTIK DOFRB	83,80	90,35	₺1.360.481.028,20	%-0.18	18:10
KILER HOLDING KLRHO	415,00	461,00	₺1.270.521.867,00	%1.20	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	95,69	95,69	₺1.266.552.552,93	%-4.99	18:10
MIGROS TICARET MGROS	586,00	598,50	₺1.261.080.296,00	%0.68	18:10
PASIFIK HOLDING PAHOL	1,55	1,59	₺1.171.138.576,91	%0.00	18:10
TURK TELEKOM TTKOM	57,65	59,00	₺1.133.043.596,45	%-0.17	18:10
ANADOLU EFES AEFES	16,40	16,70	₺1.078.482.431,29	%-0.66	18:10
KARDEMIR (D) KRDMD	26,66	27,32	₺1.012.071.844,72	%-1.03	18:10
BMS CELIK HASIR BMSCH	19,77	23,58	₺1.005.556.405,93	%-5.56	18:10
HEDEF GIRISIM HDFGS	3,73	4,13	₺980.053.715,26	%3.71	18:10
SUMER VARLIK YONETIM SMRVA	100,50	114,60	₺960.765.735,70	%9.98	18:10
PASIFIK GMYO PSGYO	2,46	2,66	₺954.403.833,90	%8.16	18:10
CVK MADEN CVKMD	28,10	30,56	₺915.895.352,80	%-1.84	18:10
TOFAS OTO. FAB. TOASO	272,75	278,25	₺892.015.036,75	%0.00	18:10
ALTINAY SAVUNMA ALTNY	15,38	16,67	₺861.906.470,85	%5.20	18:10
KUYAS YATIRIM KUYAS	56,40	59,70	₺859.585.393,65	%1.67	18:10
PASIFIK TEKNOLOJI PATEK	21,76	22,84	₺842.690.225,10	%2.09	18:10
KILER GMYO KLGYO	6,91	7,55	₺813.668.136,62	%9.90	18:10
PASIFIK EURASIA LOJISTIK PASEU	147,40	161,20	₺802.934.566,30	%7.61	18:10
SARKUYSAN SARKY	23,02	25,32	₺789.268.945,88	%8.60	18:10
ALARKO HOLDING ALARK	101,10	104,10	₺784.416.175,20	%-1.75	18:10
KONTROLMATIK TEKNOLOJI KONTR	10,30	10,57	₺770.853.255,04	%-1.53	18:10
BORUSAN BORU SANAYI BRSAN	563,00	581,00	₺768.270.275,00	%-0.87	18:10
PETKIM PETKM	16,63	16,91	₺754.679.498,38	%1.14	18:10
TAV HAVALIMANLARI TAVHL	318,25	325,50	₺739.438.421,50	%0.85	18:10
OYAK CIMENTO OYAKC	23,56	24,38	₺718.161.678,16	%2.98	18:10
MIA TEKNOLOJI MIATK	36,72	37,52	₺701.581.019,84	%0.16	18:10
TR ANADOLU METAL MADENCILIK TRMET	116,00	119,60	₺698.204.350,50	%2.32	18:10
ESENBOGA ELEKTRIK ESEN	5,20	5,70	₺694.543.557,42	%7.22	18:10
HEDEF HOLDING HEDEF	49,46	54,25	₺690.724.756,53	%9.95	18:10
ENKA INSAAT ENKAI	80,95	83,00	₺686.864.640,25	%-1.57	18:10
ULKER BISKUVI ULKER	113,50	117,10	₺674.426.587,30	%-1.80	18:10
DOGUS OTOMOTIV DOAS	208,10	213,80	₺671.691.234,20	%2.11	18:10
ZERAY GMYO ZERGY	9,29	10,20	₺657.468.162,72	%6.23	18:10
GUBRE FABRIK. GUBRF	364,25	375,50	₺654.784.896,50	%2.67	18:10
CEM ZEYTIN CEMZY	50,00	56,00	₺650.787.716,20	%8.90	18:10
AGROTECH TEKNOLOJI AGROT	3,31	3,64	₺648.686.051,24	%-1.17	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	68,90	69,80	₺631.498.009,00	%0.00	18:10
TURKIYE SIGORTA TURSG	11,73	12,09	₺596.194.375,07	%-0.93	18:10
GIPTA OFIS KIRTASIYE GIPTA	67,90	71,50	₺560.514.059,95	%-0.73	18:10
GEZINOMI SEYAHAT GZNMI	46,68	50,50	₺512.262.226,48	%-2.95	18:10
MARGUN ENERJI MAGEN	39,88	41,64	₺511.704.522,30	%1.72	18:10
CIMSA CIMSA	44,86	46,16	₺507.209.005,74	%-0.75	18:10
VAKIF FAKTORING VAKFA	11,28	11,78	₺491.798.341,90	%1.32	18:10
AHES GMYO AHSGY	20,84	22,98	₺484.556.267,96	%4.02	18:10
OBA MAKARNACILIK OBAMS	8,31	8,54	₺474.905.098,64	%1.32	18:10
BAHADIR KIMYA BAHKM	85,60	93,95	₺467.216.599,10	%-0.69	18:10
EFOR YATIRIM EFOR	23,00	25,56	₺464.143.081,78	%9.98	18:10
MAVI GIYIM MAVI	43,54	44,38	₺462.212.293,74	%0.73	18:10
DAP GAYRIMENKUL DAPGM	10,95	12,10	₺451.228.532,68	%7.33	18:10
ARCELIK ARCLK	108,30	112,20	₺441.562.002,70	%-2.06	18:10
EMEK ELEKTRIK EMKEL	25,56	28,02	₺438.316.988,00	%-5.03	18:10
BORLEASE OTOMOTIV BORLS	3,58	3,99	₺430.959.506,95	%-9.82	18:10
ADESE GAYRIMENKUL ADESE	1,56	1,64	₺412.515.141,15	%3.21	18:10
FENERBAHCE FUTBOL FENER	3,12	3,18	₺411.589.802,35	%-0.63	18:10
ECZACIBASI ILAC ECILC	90,30	92,80	₺401.872.359,35	%-0.98	18:10
IS Y. MEN. DEG. ISMEN	41,02	41,86	₺396.505.283,28	%-0.87	18:10
AKSA ENERJI AKSEN	66,70	69,20	₺395.215.922,10	%-3.12	18:10
OTOKAR OTKAR	494,50	516,50	₺391.499.891,00	%1.95	18:10
GULERMAK AGIR SANAYI GLRMK	170,70	181,00	₺389.123.435,60	%0.69	18:10
MLP SAGLIK MPARK	389,75	400,50	₺385.328.509,00	%0.82	18:10
T.S.K.B. TSKB	13,30	13,61	₺379.961.084,51	%0.74	18:10
MEGA METAL MEGMT	52,25	54,15	₺378.082.045,00	%1.23	18:10
BATI CIMENTO BTCIM	3,70	3,78	₺377.824.552,01	%0.54	18:10
BURCELIK BURCE	71,50	77,55	₺376.265.063,90	%10.00	18:10
CAN2 TERMIK CANTE	2,01	2,06	₺371.363.836,81	%-1.46	18:10
EUROPOWER ENERJI EUPWR	33,76	34,78	₺370.344.666,50	%-1.22	18:10
COCA COLA ICECEK CCOLA	62,15	63,25	₺364.477.019,55	%0.16	18:10
ANADOLU SIGORTA ANSGR	24,02	24,62	₺359.375.031,06	%2.33	18:10
SDT UZAY VE SAVUNMA SDTTR	198,60	209,20	₺351.630.064,50	%-0.29	18:10
KATMERCILER EKIPMAN KATMR	3,01	3,14	₺348.018.549,19	%-1.63	18:10
HEKTAS HEKTS	2,90	3,04	₺344.820.316,91	%-0.34	18:10
E-DATA TEKNOLOJI EDATA	8,45	9,25	₺342.245.307,93	%9.51	18:10
QUA GRANITE HAYAL YAPI QUAGR	2,50	2,58	₺335.948.449,06	%0.40	18:10
FUZUL GMYO FZLGY	14,71	15,83	₺333.989.494,38	%3.33	18:10
TR DOGAL ENERJI TRENJ	97,40	100,10	₺331.505.619,30	%1.38	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	319,00	343,25	₺327.395.656,50	%6.74	18:10
CW ENERJI CWENE	27,74	28,26	₺323.454.234,48	%-1.14	18:10
PAPILON SAVUNMA PAPIL	16,84	17,47	₺320.167.877,27	%-1.16	18:10
TUGCELIK TUCLK	4,50	5,07	₺317.512.723,77	%-9.82	18:10
FORTE BILGI ILETISIM FORTE	92,00	97,40	₺316.807.629,75	%1.85	18:10
ALKIM KAGIT ALKA	11,57	12,87	₺309.390.722,28	%10.00	18:10
MARMARA HOLDING MARMR	1,68	1,79	₺308.878.421,01	%-1.74	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	38,12	40,42	₺307.232.245,42	%4.33	18:10
KIRAC GALVANIZ TCKRC	74,15	77,45	₺291.210.826,65	%1.06	18:10
ALARKO GMYO ALGYO	36,24	38,20	₺289.206.722,74	%0.43	18:10
REEDER TEKNOLOJI REEDR	6,75	7,04	₺288.364.424,18	%-0.73	18:10
TERA FINANSAL YAT. HOL. TRHOL	632,00	682,00	₺277.655.362,50	%10.00	18:10
SOK MARKETLER TICARET SOKM	53,10	54,10	₺273.549.348,50	%1.13	18:10
ECOGREEN ENERJI ECOGR	23,90	24,54	₺268.860.110,42	%-1.07	18:10
MANAS ENERJI YONETIMI MANAS	16,63	18,64	₺266.797.571,48	%9.97	18:10
AVRUPA YATIRIM HOLDING AVHOL	38,44	42,00	₺255.652.236,36	%-3.87	18:10
BIRIKIM VARLIK YONETIM BRKVY	100,30	110,80	₺251.964.892,80	%5.92	18:10
LILA KAGIT LILAK	28,56	30,30	₺251.246.063,30	%4.81	18:10
BEYAZ FILO BEYAZ	31,26	33,64	₺250.222.545,10	%-1.70	18:10
DOGAN HOLDING DOHOL	18,27	18,59	₺245.565.222,48	%1.53	18:10
INFO YATIRIM INFO	3,77	4,05	₺245.184.691,31	%5.82	18:10
IMAS MAKINA IMASM	4,73	4,92	₺243.983.763,38	%-0.21	18:10
OFIS YEM GIDA OFSYM	71,40	74,80	₺241.175.519,80	%3.93	18:10
TEK-ART TURIZM TEKTU	8,26	9,09	₺234.722.564,44	%4.53	18:10
HALK GMYO HLGYO	4,03	4,17	₺226.289.703,64	%2.99	18:10
ARSAN TEKSTIL ARSAN	3,47	3,76	₺221.444.620,04	%3.75	18:10
POLITEKNIK METAL POLTK	6.280,00	6.620,00	₺216.141.580,00	%-2.81	18:10
GALATASARAY SPORTIF GSRAY	1,15	1,18	₺214.727.509,83	%-0.85	18:10
ENERJISA ENERJI ENJSA	92,50	94,85	₺213.740.919,80	%1.99	18:10
GOKNUR GIDA GOKNR	20,12	21,96	₺211.351.110,42	%5.86	18:10
AKSA AKSA	9,89	10,05	₺210.575.286,73	%-0.90	18:10
BULLS GSYO BULGS	42,68	43,96	₺208.359.087,78	%-0.69	18:10
IZMIR FIRCA IZFAS	53,25	55,85	₺207.593.897,50	%-3.53	18:10
SUN TEKSTIL SUNTK	40,54	45,32	₺205.211.689,88	%-7.86	18:10
BMS BIRLESIK METAL BMSTL	88,35	90,95	₺201.736.650,65	%1.02	18:10
TEMAPOL POLIMER PLASTIK TMPOL	355,50	377,50	₺201.115.939,00	%3.98	18:10
VERUSA HOLDING VERUS	349,50	376,25	₺200.511.427,25	%1.43	18:10
NATUREL ENERJI NATEN	9,46	9,84	₺194.994.221,01	%-1.14	18:10
A1 CAPITAL YATIRIM A1CAP	12,13	12,70	₺193.919.936,40	%-0.97	18:10
ARMADA GIDA ARMGD	79,50	83,45	₺193.488.286,65	%1.36	18:10
GEN ILAC GENIL	171,00	180,50	₺192.450.814,20	%-4.26	18:10
ADEL KALEMCILIK ADEL	32,10	34,72	₺190.033.578,64	%-0.18	18:10
LINK BILGISAYAR LINK	219,50	228,00	₺190.000.046,20	%-0.13	18:10
BERA HOLDING BERA	17,90	18,60	₺189.463.918,79	%-0.11	18:10
ANADOLU HAYAT EMEK. ANHYT	97,90	103,50	₺188.025.102,65	%-1.63	18:10
INVESTCO HOLDING INVES	336,25	374,25	₺186.859.168,75	%6.28	18:10
TAPDI TINAZTEPE TNZTP	24,98	27,20	₺186.179.417,40	%-3.32	18:10
DITAS DOGAN DITAS	36,30	38,76	₺184.714.974,14	%5.90	18:10
TRABZONSPOR SPORTIF TSPOR	1,07	1,08	₺183.896.273,03	%0.00	18:10
SINPAS GMYO SNGYO	4,72	4,94	₺183.453.514,26	%3.18	18:10
RAL YATIRIM HOLDING RALYH	224,90	233,90	₺183.336.179,90	%-0.52	18:10
BATISOKE CIMENTO BSOKE	17,68	18,12	₺179.996.431,39	%-2.37	18:10
GERSAN ELEKTRIK GEREL	18,35	19,32	₺176.589.722,99	%1.49	18:10
BORUSAN YAT. PAZ. BRYAT	2.141,00	2.217,00	₺175.254.467,00	%3.26	18:10
ALTINKILIC GIDA VE SUT ALKLC	199,90	213,30	₺172.889.794,80	%1.78	18:10
ADRA GMYO ADGYO	51,10	55,75	₺170.260.619,75	%9.96	18:10
ODAS ELEKTRIK ODAS	5,09	5,24	₺168.558.674,88	%-1.73	18:10
YESIL YAPI YYAPI	1,81	1,86	₺168.478.010,34	%-1.08	18:10
FRIGO PAK GIDA FRIGO	13,30	14,20	₺166.402.778,12	%4.56	18:10
ATP YAZILIM ATATP	131,00	135,30	₺163.595.290,30	%0.61	18:10
CAGDAS CAM CGCAM	33,40	35,00	₺160.123.892,82	%2.22	18:10
ANADOLU GRUBU HOLDING AGHOL	30,52	31,56	₺160.062.093,68	%0.84	18:10
ALKIM KIMYA ALKIM	17,93	19,65	₺159.651.409,92	%9.49	18:10
ERCIYAS CELIK BORU ERCB	68,80	71,00	₺156.276.966,50	%-2.48	18:10
GIRISIM ELEKTRIK SANAYI GESAN	47,48	48,50	₺150.797.438,28	%-1.04	18:10
KIZILBUK GYO KZBGY	12,40	12,85	₺150.314.664,73	%-0.47	18:10
ALBARAKA TURK ALBRK	8,08	8,28	₺146.377.889,29	%1.48	18:10
GRAINTURK HOLDING GRTHO	237,30	246,00	₺145.661.787,80	%-0.87	18:10
LUKS KADIFE LUKSK	105,30	116,90	₺144.653.728,00	%9.97	18:10
IZDEMIR ENERJI IZENR	9,17	9,43	₺142.661.439,31	%0.11	18:10
TURK TRAKTOR TTRAK	541,50	551,50	₺141.832.473,00	%0.18	18:10
TUREKS TURIZM TASIMACILIK TUREX	7,01	7,22	₺141.274.631,10	%1.27	18:10
SEKERBANK SKBNK	7,37	7,52	₺140.754.370,48	%-1.47	18:10
MOPAS MARKETCILIK MOPAS	36,74	38,38	₺139.429.175,62	%-0.75	18:10
KARDEMIR (B) KRDMB	24,98	25,62	₺138.069.669,44	%1.20	18:10
DAGI GIYIM DAGI	6,46	7,05	₺135.868.356,48	%2.18	18:10
REYSAS LOJISTIK RYSAS	15,45	16,30	₺133.788.151,05	%2.13	18:10
A.V.O.D GIDA VE TARIM AVOD	3,73	4,18	₺132.182.513,31	%7.33	18:10
TURK ILAC SERUM TRILC	16,31	17,48	₺128.945.597,30	%2.71	18:10
DOFER YAPI MALZEMELERI DOFER	40,96	45,12	₺128.739.921,64	%-6.65	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	138,50	141,50	₺127.842.621,80	%-0.85	18:10
1000 YATIRIMLAR HOL. BINHO	8,82	8,95	₺127.309.336,87	%-0.23	18:10
VAKIF GMYO VKGYO	2,60	2,68	₺126.908.037,56	%1.15	18:10
TAB GIDA TABGD	215,20	227,10	₺125.770.303,80	%0.40	18:10
YAYLA GIDA YYLGD	10,03	10,58	₺125.665.040,09	%4.68	18:10
AGESA HAYAT EMEKLILIK AGESA	211,60	226,70	₺125.115.488,30	%-1.97	18:10
ODINE TEKNOLOJI ODINE	306,00	319,75	₺123.613.516,25	%2.44	18:10
TEKFEN HOLDING TKFEN	71,75	72,95	₺121.410.114,90	%-0.28	18:10
GLOBAL YAT. HOLDING GLYHO	11,85	12,37	₺120.937.389,68	%2.27	18:10
AKSIGORTA AKGRT	6,97	7,18	₺120.581.809,55	%2.16	18:10
AKFEN GMYO AKFGY	2,70	2,85	₺119.462.407,73	%4.81	18:10
LIMAK DOGU ANADOLU LMKDC	27,00	28,94	₺119.290.293,06	%2.63	18:10
LORAS HOLDING LRSHO	4,33	4,55	₺118.840.268,26	%2.97	18:10
USAK SERAMIK USAK	2,90	3,00	₺118.456.438,94	%0.34	18:10
YEO TEKNOLOJI ENERJI YEOTK	35,92	36,64	₺116.638.806,62	%-0.82	18:10
ISIK PLASTIK ISKPL	11,20	11,56	₺115.726.630,20	%-0.61	18:10
ECZACIBASI YATIRIM ECZYT	296,75	305,25	₺115.082.931,50	%-0.75	18:10
METRO HOLDING METRO	4,61	4,95	₺115.041.998,85	%-1.05	18:10
MARTI GMYO MRGYO	2,62	2,73	₺114.391.115,65	%1.49	18:10
RUBENIS TEKSTIL RUBNS	28,30	30,46	₺114.338.053,42	%-2.79	18:10
BAREM AMBALAJ BARMA	36,48	37,30	₺113.529.275,38	%0.27	18:10
VERUSATURK GIRISIM VERTU	40,28	42,54	₺109.948.781,50	%0.54	18:10
KOLEKSIYON MOBILYA KLSYN	7,75	8,02	₺109.800.071,21	%3.23	18:10
VAKIF FIN. KIR. VAKFN	1,90	1,93	₺109.372.044,51	%0.52	18:10
KARDEMIR (A) KRDMA	24,88	25,48	₺108.417.265,26	%1.85	18:10
TEKNOSA IC VE DIS TICARET TKNSA	22,40	23,36	₺107.511.688,14	%2.14	18:10
RUZY MADENCILIK VE ENERJI RUZYE	10,79	11,21	₺105.466.849,33	%-0.18	18:10
KUZEY BORU KBORU	14,22	14,65	₺105.429.980,08	%-1.72	18:10
MENDERES TEKSTIL MNDRS	13,46	14,27	₺104.640.243,39	%5.03	18:10
NASMED EGEPOL EGEPO	8,78	9,36	₺103.700.564,54	%-2.09	18:10
SUR TATIL EVLERI GMYO SURGY	43,42	45,16	₺103.502.015,24	%-1.74	18:10
ENERYA ENERJI ENERY	9,33	9,58	₺100.783.288,88	%-2.30	18:10
VESTEL VESTL	28,80	29,38	₺100.066.656,72	%0.41	18:10
SEKER GMYO SEGYO	5,28	5,51	₺99.328.837,67	%-1.86	18:10
ONUR TEKNOLOJI ONRYT	68,15	72,85	₺98.579.007,35	%3.55	18:10
BALSU GIDA BALSU	16,40	16,80	₺95.671.717,38	%-1.74	18:10
ANEL ELEKTRIK ANELE	16,34	17,90	₺94.904.978,73	%6.12	18:10
VISNE MADENCILIK VSNMD	88,55	90,25	₺94.537.761,65	%-0.84	18:10
DMR UNLU MAMULLER DMRGD	3,19	3,37	₺94.439.555,14	%4.36	18:10
AKENERJI AKENR	10,95	11,54	₺93.273.920,29	%-3.61	18:10
ZORLU ENERJI ZOREN	3,04	3,11	₺90.345.027,32	%-1.29	18:10
SERVET GMYO SRVGY	3,35	3,42	₺90.140.641,04	%0.30	18:10
TATLIPINAR ENERJI URETIM TATEN	10,70	11,29	₺90.010.496,49	%-2.82	18:10
BLUME METAL KIMYA BLUME	45,20	46,42	₺89.331.511,64	%-1.47	18:10
DENGE HOLDING DENGE	3,12	3,23	₺88.997.590,51	%-1.89	18:10
LYDIA HOLDING LYDHO	153,00	160,60	₺88.577.442,90	%-4.32	18:10
LOGO YAZILIM LOGO	154,90	157,60	₺87.058.005,60	%0.96	18:10
SEGMEN KARDESLER GIDA SEGMN	18,97	20,04	₺86.171.254,82	%2.62	18:10
REYSAS GMYO RYGYO	24,24	24,98	₺85.882.923,92	%0.00	18:10
EGE ENDUSTRI EGEEN	7.540,00	7.730,00	₺85.211.512,50	%-1.30	18:10
GOLTAS CIMENTO GOLTS	328,00	336,00	₺85.126.824,75	%1.07	18:10
KONYA KAGIT KONKA	15,30	15,79	₺83.658.177,81	%0.07	18:10
FORMET METAL VE CAM FORMT	2,95	3,03	₺82.407.919,94	%-0.33	18:10
ALCATEL LUCENT TELETAS ALCTL	106,00	110,90	₺82.368.184,40	%4.27	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	23,30	24,18	₺81.922.104,52	%3.18	18:10
KAYSERI SEKER FABRIKASI KAYSE	4,63	4,80	₺81.734.974,86	%0.00	18:10
ORGE ENERJI ELEKTRIK ORGE	65,50	67,30	₺81.542.949,05	%2.29	18:10
ISKENDERUN DEMIR CELIK ISDMR	36,62	37,32	₺81.091.675,32	%-0.43	18:10
KAPLAMIN KAPLM	284,00	299,00	₺80.323.049,25	%4.71	18:10
AKCANSA AKCNS	157,50	160,50	₺78.725.193,80	%0.38	18:10
ALVES KABLO ALVES	26,12	26,50	₺78.633.542,40	%-0.91	18:10
RTA LABORATUVARLARI RTALB	3,40	3,47	₺77.966.366,03	%0.29	18:10
ESCORT TEKNOLOJI ESCOM	3,40	3,56	₺77.499.278,06	%0.86	18:10
ARTEMIS HALI ARTMS	35,56	37,60	₺77.455.181,92	%1.73	18:10
EGEYAPI AVRUPA GMYO EGEGY	24,96	26,96	₺75.941.261,64	%5.79	18:10
ESCAR FILO ESCAR	25,62	26,20	₺75.805.438,28	%0.08	18:10
SELVA GIDA SELVA	3,40	3,50	₺75.323.280,18	%5.23	18:10
IHLAS HOLDING IHLAS	2,25	2,28	₺75.238.808,49	%0.44	18:10
BILICI YATIRIM BLCYT	32,22	35,96	₺75.140.306,40	%8.55	18:10
DUNYA HOLDING DUNYH	105,30	111,80	₺74.977.396,40	%-2.64	18:10
LDR TURIZM LIDER	69,90	72,70	₺74.008.849,00	%-1.11	18:10
SMART GUNES ENERJISI TEK. SMRTG	22,38	22,90	₺73.539.044,12	%-1.06	18:10
OZAK GMYO OZKGY	14,56	14,95	₺72.357.543,93	%2.40	18:10
TORUNLAR GMYO TRGYO	78,05	79,45	₺72.240.943,65	%0.25	18:10
KALEKIM KIMYEVI MADDELER KLKIM	35,32	36,44	₺71.972.152,46	%2.60	18:10
VIKING KAGIT VKING	32,04	33,90	₺71.271.224,18	%0.31	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	5,78	5,80	₺71.135.837,79	%0.00	18:10
BAYRAK TABAN SANAYI BAYRK	5,45	5,78	₺70.708.328,18	%0.18	18:10
NET HOLDING NTHOL	46,52	47,84	₺70.367.834,00	%-1.60	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	261,25	269,75	₺70.363.324,75	%-2.05	18:10
NUROL GMYO NUGYO	11,25	11,93	₺69.758.365,49	%-1.30	18:10
MERKO GIDA MERKO	14,16	14,62	₺69.468.438,40	%-0.21	18:10
BUYUK SEFLER BIGCHEFS BIGCH	45,40	47,22	₺69.455.085,38	%-0.52	18:10
GALATA WIND ENERJI GWIND	23,76	24,18	₺68.262.263,20	%0.00	18:10
DURUKAN SEKERLEME DURKN	15,37	16,30	₺68.178.549,45	%2.72	18:10
ENSARI SINAI YATIRIMLAR ENSRI	17,60	18,52	₺68.150.460,78	%0.11	18:10
PETROKENT TURIZM PKENT	146,20	151,30	₺67.960.901,60	%0.07	18:10
SELCUK ECZA DEPOSU SELEC	80,00	81,55	₺67.575.923,00	%-0.25	18:10
TUREKS TURUNC MADENCILIK MARBL	12,23	13,47	₺66.390.130,61	%9.96	18:10
MERIT TURIZM MERIT	17,77	18,75	₺65.987.459,06	%-1.28	18:10
OTTO HOLDING OTTO	477,75	514,00	₺65.721.590,25	%-5.86	18:10
KOCAER CELIK KCAER	10,36	10,58	₺65.560.184,64	%-0.48	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	24,66	25,44	₺65.381.941,08	%-1.27	18:10
GIMAT MAGAZACILIK GMTAS	53,30	55,25	₺65.298.463,90	%9.95	18:10
GENTAS GENTS	9,71	10,46	₺65.162.064,60	%-3.89	18:10
AYGAZ AYGAZ	203,00	208,80	₺65.064.120,40	%0.69	18:10
DO-CO DOCO	10.525,00	10.950,00	₺64.269.712,50	%3.23	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	56,90	57,75	₺63.460.570,65	%-1.04	18:10
INDEKS BILGISAYAR INDES	7,43	7,58	₺63.309.478,53	%-1.06	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	262,25	274,00	₺62.922.604,00	%1.42	18:10
PARDUS GIRISIM PRDGS	6,20	6,68	₺62.858.241,44	%6.57	18:10
BULBULOGLU VINC BVSAN	101,00	102,60	₺61.513.069,30	%0.49	18:10
AYDEM ENERJI AYDEM	21,26	21,68	₺61.491.527,30	%-0.09	18:10
LYDIA YESIL ENERJI LYDYE	13.550,00	14.125,00	₺61.278.615,00	%0.75	18:10
IC ENTERRA YEN. ENERJI ENTRA	10,33	10,50	₺60.703.286,16	%-0.19	18:10
KOTON MAGAZACILIK KOTON	15,79	16,20	₺60.515.594,58	%1.14	18:10
CELEBI CLEBI	1.584,00	1.609,00	₺60.365.923,00	%-0.19	18:10
BATI EGE GMYO BEGYO	4,79	4,98	₺60.354.568,17	%1.26	18:10
KARSAN OTOMOTIV KARSN	9,15	9,34	₺59.844.482,37	%0.00	18:10
FONET BILGI TEKNOLOJILERI FONET	2,92	3,01	₺59.753.370,55	%-1.68	18:10
SOKE DEGIRMENCILIK SOKE	10,90	11,75	₺59.575.008,17	%0.82	18:10
EKOS TEKNOLOJI EKOS	5,44	5,65	₺59.238.090,18	%-2.16	18:10
IS GMYO ISGYO	21,18	21,76	₺58.163.001,04	%0.37	18:10
GELECEK VARLIK YONETIMI GLCVY	76,85	79,60	₺57.786.034,95	%2.34	18:10
AHLATCI DOGALGAZ AHGAZ	21,98	22,48	₺57.522.184,40	%-1.61	18:10
ASCE GMYO ASGYO	10,67	11,15	₺57.124.511,08	%2.98	18:10
RAY SIGORTA RAYSG	216,70	219,60	₺57.077.698,90	%-0.37	18:10
MAKINA TAKIM MAKTK	14,17	14,61	₺56.822.601,13	%-2.01	18:10
DARDANEL DARDL	2,15	2,20	₺56.520.710,49	%1.86	18:10
KRON TEKNOLOJI KRONT	14,78	15,51	₺55.850.960,80	%0.47	18:10
MOBILTEL ILETISIM MOBTL	9,10	9,36	₺55.821.418,89	%2.20	18:10
KORFEZ GMYO KRGYO	2,90	3,08	₺55.813.442,13	%2.38	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	102,60	104,40	₺55.315.590,70	%0.19	18:10
GARANTI FAKTORING GARFA	26,92	28,60	₺52.353.660,36	%3.84	18:10
BURCELIK VANA BURVA	665,50	720,00	₺51.850.089,00	%5.73	18:10
BOGAZICI BETON SANAYI BOBET	20,26	20,78	₺51.788.101,82	%1.09	18:10
MEKA GLOBAL MAKINE MEKAG	3,77	3,93	₺51.745.150,46	%2.11	18:10
YATAS YATAS	40,14	41,00	₺51.280.364,38	%0.94	18:10
DCT TRADING DIS TICARET DCTTR	8,20	8,42	₺50.973.754,40	%-2.15	18:10
BIRLESIM GRUP ENERJI BIGEN	8,90	9,11	₺50.738.416,19	%-1.33	18:10
KLIMASAN KLIMA KLMSN	29,70	30,82	₺50.736.714,18	%-1.07	18:10
ZIRAAT GMYO ZRGYO	23,42	24,78	₺50.551.173,44	%5.29	18:10
HITIT BILGISAYAR HTTBT	42,14	43,18	₺50.515.073,34	%2.09	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	27,10	29,50	₺50.315.616,30	%0.94	18:10
MERCAN KIMYA MERCN	16,33	16,75	₺49.948.882,16	%0.79	18:10
IS FIN.KIR. ISFIN	17,39	18,06	₺49.119.481,65	%2.17	18:10
AKFEN YEN. ENERJI AKFYE	16,94	17,28	₺48.781.628,16	%0.76	18:10
AVRUPAKENT GMYO AVPGY	52,50	53,65	₺48.510.285,25	%1.23	18:10
ALFA SOLAR ENERJI ALFAS	40,06	40,80	₺48.193.688,62	%-0.99	18:10
KERVAN GIDA KRVGD	2,75	2,90	₺48.107.213,99	%3.24	18:10
BIEN YAPI URUNLERI BIENY	23,56	24,16	₺47.897.923,36	%-1.51	18:10
IS GIRISIM ISGSY	70,40	72,50	₺47.876.392,60	%-1.19	18:10
BIG MEDYA TEKNOLOJI BIGTK	283,00	298,00	₺47.734.100,25	%-0.44	18:10
MARTI OTEL MARTI	2,66	2,76	₺47.455.148,09	%1.11	18:10
BIN ULASIM TEKNOLOJILERI BINBN	180,00	184,10	₺47.288.616,80	%1.49	18:10
POLISAN HOLDING POLHO	15,99	16,34	₺47.069.942,72	%-0.44	18:10
ARENA BILGISAYAR ARENA	28,10	29,30	₺46.880.620,08	%-0.14	18:10
JANTSA JANT SANAYI JANTS	19,62	19,91	₺46.768.315,70	%-0.86	18:10
SANIFOAM ENDUSTRI SANFM	7,00	7,28	₺46.621.486,73	%-3.30	18:10
SANICA ISI SANAYI SNICA	4,29	4,45	₺46.566.237,41	%-2.03	18:10
HAREKET PROJE TASIMACILIGI HRKET	70,75	72,60	₺46.275.412,35	%0.21	18:10
ENDA ENERJI HOLDING ENDAE	14,43	14,92	₺46.259.630,63	%-2.03	18:10
ARZUM EV ALETLERI ARZUM	2,23	2,33	₺46.205.813,19	%-4.29	18:10
DENIZ GMYO DZGYO	7,75	7,97	₺46.067.039,19	%0.13	18:10
PLATFORM TURIZM PLTUR	21,36	21,70	₺45.798.065,36	%-1.20	18:10
COSMOS YAT. HOLDING COSMO	276,00	312,75	₺44.180.583,00	%4.82	18:10
BURSA CIMENTO BUCIM	7,06	7,25	₺43.385.995,46	%-2.07	18:10
KUTAHYA PORSELEN KUTPO	103,30	106,20	₺42.243.705,40	%1.55	18:10
CEMAS DOKUM CEMAS	4,01	4,09	₺40.779.148,47	%-1.23	18:10
AKIS GMYO AKSGY	8,00	8,20	₺40.154.577,76	%1.86	18:10
BANVIT BANVT	160,60	165,60	₺39.677.618,50	%0.12	18:10
HATAY TEKSTIL HATEK	14,69	15,21	₺39.504.244,34	%0.81	18:10
PARK ELEK.MADENCILIK PRKME	17,78	18,20	₺39.241.915,02	%2.25	18:10
GSD HOLDING GSDHO	4,49	4,63	₺38.860.038,43	%0.22	18:10
ULUSAL FAKTORING ULUFA	3,66	3,83	₺38.488.516,44	%-2.65	18:10
SUWEN TEKSTIL SUWEN	9,26	9,55	₺38.449.300,81	%2.71	18:10
RAINBOW POLIKARBONAT RNPOL	38,84	43,14	₺38.248.046,46	%-9.74	18:10
CARREFOURSA CRFSA	111,80	114,70	₺38.154.120,60	%-1.23	18:10
ETILER GIDA ETILR	3,85	3,95	₺37.933.878,59	%-2.03	18:10
DOGU ARAS ENERJI ARASE	72,70	74,90	₺37.340.215,15	%1.09	18:10
LIDER FAKTORING LIDFA	4,47	4,64	₺36.894.042,01	%-0.87	18:10
NATURELGAZ NTGAZ	9,95	10,11	₺36.887.796,93	%-0.20	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	7,93	8,36	₺36.728.206,67	%1.38	18:10
KAREL ELEKTRONIK KAREL	8,65	8,87	₺36.391.900,48	%-0.34	18:10
OZDERICI GMYO OZGYO	2,02	2,07	₺36.290.196,76	%0.50	18:10
VESTEL BEYAZ ESYA VESBE	7,79	7,91	₺36.272.235,61	%-0.51	18:10
GOZDE GIRISIM GOZDE	22,16	22,50	₺36.094.384,14	%1.08	18:10
DEMISAS DOKUM DMSAS	9,09	9,20	₺36.050.468,70	%-0.11	18:10
KOC METALURJI KOCMT	2,64	2,70	₺36.042.975,54	%-1.49	18:10
BOR SEKER BORSK	5,88	6,08	₺35.527.470,04	%-1.83	18:10
DERLUKS YATIRIM HOLDING DERHL	13,33	13,61	₺35.479.097,07	%0.22	18:10
KOZA POLYESTER KOPOL	5,26	5,41	₺35.180.553,90	%-1.68	18:10
CREDITWEST FAKTORING CRDFA	62,50	64,00	₺34.706.573,55	%-1.48	18:10
ULUSOY UN SANAYI ULUUN	6,66	6,91	₺34.069.492,18	%0.00	18:10
KUTAHYA SEKER FABRIKASI KTSKR	68,25	70,00	₺33.854.455,30	%-0.79	18:10
SONMEZ FILAMENT SONME	183,50	200,00	₺33.150.345,40	%2.42	18:10
CEMTAS CEMTS	11,31	11,54	₺33.122.413,50	%-0.61	18:10
NUH CIMENTO NUHCM	217,80	222,50	₺33.118.095,60	%0.05	18:10
BESLER GIDA BESLR	12,47	12,70	₺33.099.529,55	%0.64	18:10
DURAN DOGAN BASIM DURDO	3,76	3,92	₺33.059.874,35	%-1.30	18:10
DOGUSAN DOGUB	45,18	47,48	₺32.990.897,48	%-5.95	18:10
TARKIM BITKI KORUMA TARKM	328,75	337,25	₺32.491.181,75	%-1.20	18:10
PINAR SU PINSU	11,36	11,73	₺32.438.493,88	%-0.09	18:10
AKSU ENERJI AKSUE	21,70	22,50	₺32.253.873,66	%-3.21	18:10
CATES ELEKTRIK CATES	32,88	33,76	₺32.170.284,92	%-1.61	18:10
OZYASAR TEL OZYSR	40,02	41,94	₺32.090.442,32	%-0.39	18:10
EGE GUBRE EGGUB	93,80	96,00	₺31.495.023,80	%-0.16	18:10
IZMIR DEMIR CELIK IZMDC	6,75	6,88	₺31.254.805,63	%0.15	18:10
EGE PROFIL EGPRO	25,50	26,26	₺31.069.606,84	%2.04	18:10
ELITE NATUREL ORGANIK GIDA ELITE	27,54	28,36	₺30.705.722,64	%1.89	18:10
YIGIT AKU YIGIT	22,88	23,14	₺30.693.244,42	%0.61	18:10
HUN YENILENEBILIR ENERJI HUNER	3,09	3,19	₺30.333.727,11	%-1.58	18:10
INVEO YATIRIM HOLDING INVEO	8,46	8,57	₺30.262.688,43	%0.00	18:10
GULER YAT. HOLDING GLRYH	3,91	3,99	₺29.810.474,58	%0.76	18:10
TREND GMYO TDGYO	39,70	41,30	₺29.541.369,18	%-1.02	18:10
ERBOSAN ERBOS	186,00	192,40	₺29.299.834,60	%2.94	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	12,71	13,62	₺29.239.061,12	%2.54	18:10
KORAY GMYO KGYO	5,32	5,44	₺29.166.581,41	%1.68	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,62	1,65	₺28.898.933,70	%-0.61	18:10
TURCAS HOLDING TRCAS	40,26	41,12	₺28.755.637,34	%0.84	18:10
PENGUEN GIDA PENGD	7,56	7,80	₺28.294.454,98	%0.52	18:10
MOGAN ENERJI MOGAN	8,18	8,33	₺28.251.718,67	%-0.36	18:10
UFUK YATIRIM UFUK	1.651,00	1.713,00	₺28.009.580,00	%0.48	18:10
TGS DIS TICARET TGSAS	159,10	164,00	₺27.891.688,30	%0.80	18:10
UNLU YATIRIM HOLDING UNLU	15,14	15,44	₺27.816.501,72	%-2.01	18:10
HOROZ LOJISTIK HOROZ	60,75	61,70	₺27.302.855,35	%0.49	18:10
SERANIT GRANIT SERAMIK SERNT	7,94	8,10	₺27.293.552,84	%-1.00	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	3,75	3,99	₺26.929.192,68	%3.85	18:10
YUNSA YUNSA	7,52	7,62	₺26.698.748,10	%-0.26	18:10
AKFEN INSAAT AKFIS	20,68	20,94	₺26.460.374,24	%0.29	18:10
MARSHALL MRSHL	1.548,00	1.586,00	₺26.450.942,00	%-0.13	18:10
T.TUBORG TBORG	157,90	161,20	₺26.403.777,70	%-1.31	18:10
KAFEIN YAZILIM KFEIN	8,67	8,83	₺26.390.331,29	%0.69	18:10
BIOTREND CEVRE VE ENERJI BIOEN	16,67	17,02	₺26.373.596,82	%-1.01	18:10
KONYA CIMENTO KONYA	4.515,00	4.585,00	₺26.336.235,00	%-0.38	18:10
PANELSAN CATI CEPHE PNLSN	36,90	38,00	₺26.263.379,32	%-1.38	18:10
ATAKEY PATATES ATAKP	51,50	53,00	₺26.259.834,00	%1.16	18:10
A1 YENILENEBILIR ENERJI A1YEN	28,64	29,18	₺26.253.659,54	%0.28	18:10
AVRASYA GMYO AVGYO	9,61	9,99	₺26.039.556,76	%2.50	18:10
BAGFAS BAGFS	25,48	25,96	₺25.645.544,88	%-0.62	18:10
KRISTAL KOLA KRSTL	9,75	9,95	₺25.574.790,06	%0.82	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	2,99	3,06	₺25.560.111,73	%-1.64	18:10
VERA KONSEPT GMYO VRGYO	2,39	2,43	₺25.435.118,18	%0.00	18:10
EDIP GAYRIMENKUL EDIP	34,76	35,78	₺25.224.069,70	%0.00	18:10
TAT GIDA TATGD	12,51	12,70	₺25.131.805,59	%0.40	18:10
LOKMAN HEKIM SAGLIK LKMNH	18,00	18,58	₺24.833.157,20	%-2.39	18:10
EUROPAP TEZOL KAGIT TEZOL	11,79	11,97	₺24.652.743,22	%-0.76	18:10
GEDIK Y. MEN. DEG. GEDIK	5,90	6,03	₺24.012.219,65	%0.17	18:10
EYG GMYO EYGYO	3,82	3,90	₺23.744.975,62	%0.52	18:10
PAMEL ELEKTRIK PAMEL	80,90	84,30	₺23.075.647,60	%1.85	18:10
IDEALIST GMYO IDGYO	3,62	3,96	₺23.054.388,97	%0.80	18:10
BOSCH FREN SISTEMLERI BFREN	153,50	155,20	₺22.674.168,10	%-0.19	18:10
KIMTEKS POLIURETAN KMPUR	15,06	15,39	₺22.460.663,63	%-0.72	18:10
OZATA DENIZCILIK OZATD	156,30	160,70	₺22.425.926,40	%-1.93	18:10
AFYON CIMENTO AFYON	13,21	13,51	₺22.043.575,05	%-1.34	18:10
PINAR ET VE UN PETUN	11,30	11,46	₺21.978.485,45	%0.26	18:10
OZSU BALIK OZSUB	17,55	18,07	₺21.949.209,72	%-2.23	18:10
VANET GIDA VANGD	43,16	45,20	₺21.943.314,52	%1.35	18:10
ANADOLU ISUZU ASUZU	59,40	60,35	₺21.922.128,75	%-0.67	18:10
KORDSA TEKNIK TEKSTIL KORDS	48,84	49,26	₺21.880.373,30	%0.33	18:10
CIMBETON CMBTN	1.910,00	1.952,00	₺21.579.083,00	%-0.57	18:10
BIRLESIM MUHENDISLIK BRLSM	13,74	14,01	₺21.513.949,07	%-1.08	18:10
YESIL YATIRIM HOLDING YESIL	1,82	1,86	₺21.367.504,40	%-1.08	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	20,88	21,30	₺20.994.748,84	%0.09	18:10
HATSAN GEMI HATSN	38,98	39,32	₺20.834.769,34	%0.61	18:10
CELIK HALAT CELHA	10,00	10,75	₺20.774.838,87	%1.74	18:10
IHLAS GAYRIMENKUL IHLGM	1,98	2,01	₺20.701.416,29	%0.00	18:10
DOKTAS DOKUMCULUK DOKTA	23,90	25,00	₺20.675.667,56	%-0.49	18:10
EBEBEK MAGAZACILIK EBEBK	56,60	57,25	₺20.366.183,95	%-0.70	18:10
ALARKO CARRIER ALCAR	845,00	864,00	₺20.070.641,50	%0.47	18:10
KUZUGRUP GMYO KZGYO	24,24	24,98	₺19.700.783,54	%1.39	18:10
CEO EVENT MEDYA CEOEM	22,84	23,52	₺19.488.533,38	%-1.54	18:10
IHLAS GAZETECILIK IHGZT	1,53	1,55	₺19.214.387,30	%0.00	18:10
DEVA HOLDING DEVA	63,05	63,85	₺19.001.159,65	%0.32	18:10
VBT YAZILIM VBTYZ	15,02	15,77	₺18.986.916,13	%-1.09	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	216,00	241,30	₺18.886.484,60	%6.13	18:10
SOKTAS SKTAS	3,70	3,77	₺18.877.623,83	%-0.80	18:10
OYAK YATIRIM MENKUL OYYAT	38,40	40,04	₺18.753.051,76	%2.27	18:10
TURK PRYSMIAN KABLO PRKAB	30,50	31,54	₺18.438.747,76	%0.71	18:10
ICU GIRISIM ICUGS	2,63	2,67	₺17.817.566,60	%-0.75	18:10
MARKA YATIRIM HOLDING MARKA	35,62	36,58	₺17.661.689,76	%-0.99	18:10
SAY YENILENEBILIR ENERJI SAYAS	38,58	39,46	₺17.640.022,24	%0.97	18:10
HIDROPAR HAREKET KONTROL HKTM	11,17	11,33	₺17.190.466,38	%-0.53	18:10
NIGBAS NIGDE BETON NIBAS	3,45	3,54	₺17.166.593,94	%-1.70	18:10
DESA DERI DESA	11,50	11,88	₺17.085.832,63	%-0.17	18:10
YUKSELEN CELIK YKSLN	3,10	3,17	₺16.707.982,57	%0.00	18:10
NETAS TELEKOM. NETAS	56,95	58,10	₺16.677.805,00	%0.53	18:10
VAKKO TEKSTIL VAKKO	57,00	58,30	₺16.616.185,75	%-0.78	18:10
KALESERAMIK KLSER	26,92	27,08	₺16.551.596,80	%-0.15	18:10
MONDI TURKEY MNDTR	6,65	6,77	₺16.550.263,47	%0.15	18:10
SEKER YATIRIM SKYMD	12,15	12,32	₺16.193.235,05	%0.00	18:10
METRO YAT. ORT. MTRYO	10,00	11,36	₺16.131.358,05	%4.61	18:10
HURRIYET GZT. HURGZ	5,17	5,27	₺15.759.806,67	%0.00	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	13,27	13,51	₺15.599.438,78	%-0.07	18:10
PC ILETISIM MEDYA PCILT	22,34	23,34	₺15.476.275,04	%-3.96	18:10
QNB BANK QNBTR	488,75	492,25	₺15.194.817,00	%10.00	18:10
KARSU TEKSTIL KRTEK	24,84	25,24	₺14.979.748,32	%-0.08	18:10
HUB GIRISIM HUBVC	2,62	2,80	₺14.936.708,07	%4.15	18:10
OSMANLI MENKUL OSMEN	7,99	8,17	₺14.859.745,13	%0.87	18:10
KONFRUT TARIM KNFRT	10,97	11,24	₺14.640.967,55	%-0.99	18:10
MARMARIS ALTINYUNUS MAALT	912,00	921,00	₺14.513.298,50	%-0.44	18:10
TRABZON LIMAN TLMAN	93,25	94,80	₺14.407.465,75	%-1.06	18:10
DINAMIK ISI MAKINA YALITIM DNISI	19,43	19,87	₺14.367.469,15	%0.15	18:10
F-M IZMIT PISTON FMIZP	316,75	320,50	₺14.367.234,00	%1.03	18:10
BAYDONER RESTORANLARI BYDNR	29,60	31,60	₺14.149.334,30	%-3.75	18:10
AZTEK TEKNOLOJI AZTEK	4,12	4,19	₺14.069.820,00	%0.00	18:10
TSKB GMYO TSGYO	6,84	6,92	₺13.909.401,38	%0.15	18:10
FADE GIDA FADE	13,42	13,87	₺13.779.675,92	%1.85	18:10
MEDITERA TIBBI MALZEME MEDTR	28,12	28,88	₺13.713.367,70	%0.56	18:10
PARSAN PARSN	98,95	100,80	₺13.624.812,70	%-0.90	18:10
BRISA BRISA	85,40	86,55	₺13.584.664,75	%-0.29	18:10
PINAR SUT PNSUT	11,07	11,26	₺12.928.016,76	%0.63	18:10
SMARTIKS YAZILIM SMART	21,96	22,22	₺12.914.061,20	%0.09	18:10
ACIPAYAM SELULOZ ACSEL	100,90	102,50	₺12.866.488,30	%0.39	18:10
DESPEC BILGISAYAR DESPC	44,12	44,72	₺12.832.325,22	%-0.45	18:10
MHR GMYO MHRGY	3,36	3,44	₺12.813.312,98	%0.29	18:10
BIRKO MENSUCAT BRKO	9,29	9,35	₺12.813.263,39	%2.63	18:10
INTEMA INTEM	276,75	283,75	₺12.733.595,75	%-0.89	18:10
IS YAT. ORT. ISYAT	8,41	8,58	₺12.728.417,48	%-0.94	18:10
BANTAS AMBALAJ BNTAS	6,40	6,47	₺12.706.256,23	%0.78	18:10
SANEL MUHENDISLIK SANEL	38,40	40,88	₺12.382.306,14	%5.99	18:10
PLASTIKKART PKART	71,95	74,00	₺11.828.336,90	%-1.63	18:10
QNB FINANSAL KIRALAMA QNBFK	52,50	57,85	₺11.818.281,95	%9.98	18:10
GUNDOGDU GIDA GUNDG	276,50	290,75	₺11.808.566,00	%-4.90	18:10
CONSUS ENERJI CONSE	2,98	3,03	₺11.621.127,48	%-0.66	18:10
BASKENT DOGALGAZ GMYO BASGZ	43,10	43,78	₺11.504.646,22	%-0.69	18:10
GEDIZ AMBALAJ GEDZA	26,60	27,00	₺11.091.552,22	%-1.48	18:10
IHLAS HABER AJANSI IHAAS	40,30	41,22	₺11.011.434,06	%0.99	18:10
ULUSOY ELEKTRIK ULUSE	164,00	168,00	₺10.985.101,10	%1.46	18:10
DATAGATE BILGISAYAR DGATE	69,50	70,75	₺10.963.602,25	%0.21	18:10
MAKIM MAKINE MAKIM	14,80	15,10	₺10.841.295,01	%-0.33	18:10
IZ YATIRIM HOLDING IZINV	65,55	67,70	₺10.606.890,55	%0.99	18:10
YENI GIMAT GMYO YGGYO	133,40	136,20	₺10.392.637,30	%-0.44	18:10
INGRAM BILISIM INGRM	407,75	413,50	₺10.353.999,25	%-0.79	18:10
GSD DENIZCILIK GSDDE	10,08	10,48	₺10.348.576,78	%-2.13	18:10
IHLAS YAYIN HOLDING IHYAY	1,89	1,94	₺10.268.229,30	%-1.04	18:10
OYLUM SINAI YATIRIMLAR OYLUM	8,71	8,99	₺10.115.446,98	%1.24	18:10
SANKO PAZARLAMA SANKO	20,38	20,86	₺10.088.789,36	%1.47	18:10
ALTINYUNUS CESME AYCES	420,50	431,00	₺9.978.727,25	%-0.23	18:10
MISTRAL GMYO MSGYO	5,95	6,09	₺9.765.988,07	%-0.99	18:10
AYEN ENERJI AYEN	25,14	25,40	₺9.375.001,06	%0.40	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	10,84	10,97	₺9.346.913,55	%0.37	18:10
ZEDUR ENERJI ZEDUR	8,06	8,17	₺9.146.803,71	%-0.74	18:10
PRIZMA PRESS MATBAACILIK PRZMA	11,51	12,50	₺9.093.154,30	%2.88	18:10
EKSUN GIDA EKSUN	5,32	5,43	₺9.011.527,17	%-0.37	18:10
PANORA GMYO PAGYO	85,15	88,00	₺8.818.896,15	%0.12	18:10
ICBC TURKEY BANK ICBCT	13,74	14,00	₺8.790.950,16	%-0.86	18:10
EURO TREND YAT. ORT. ETYAT	24,40	26,18	₺8.742.892,64	%-2.93	18:10
OZERDEN AMBALAJ OZRDN	11,96	12,80	₺8.707.674,05	%-2.96	18:10
EGEPLAST EPLAS	5,09	5,17	₺8.247.345,22	%-0.78	18:10
PERGAMON DIS TICARET PSDTC	140,00	143,50	₺8.226.933,60	%-1.40	18:10
RODRIGO TEKSTIL RODRG	20,92	22,40	₺8.193.282,38	%3.69	18:10
KARTONSAN KARTN	78,40	79,25	₺8.012.511,35	%0.32	18:10
METRO PETROL VE TESISLERI MEPET	15,81	17,49	₺8.005.651,00	%4.67	18:10
KUVVA GIDA KUVVA	140,00	145,00	₺7.890.937,00	%2.86	18:10
DYO BOYA DYOBY	13,02	13,16	₺7.743.371,80	%-0.46	18:10
GOOD-YEAR GOODY	14,89	15,02	₺7.724.214,81	%0.27	18:10
OBASE BILGISAYAR OBASE	32,02	32,76	₺7.535.247,50	%0.43	18:10
EGE SERAMIK EGSER	2,94	3,00	₺7.511.771,17	%0.00	18:10
CASA EMTIA PETROL CASA	112,50	115,80	₺7.441.736,70	%-0.96	18:10
OYAK YAT. ORT. OYAYO	50,00	52,80	₺7.388.032,80	%0.87	18:10
GARANTI YAT. ORT. GRNYO	15,00	15,50	₺7.193.016,69	%-1.18	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	8,50	8,99	₺7.172.988,38	%3.81	18:10
BALATACILAR BALATACILIK BALAT	97,55	98,60	₺7.022.523,80	%1.14	18:10
DERIMOD DERIM	35,16	35,94	₺6.924.876,14	%-0.40	18:10
SILVERLINE ENDUSTRI SILVR	2,68	2,79	₺6.862.550,31	%-0.36	18:10
DOGANLAR MOBILYA DGNMO	4,76	4,93	₺6.622.581,32	%-0.21	18:10
EURO YATIRIM HOLDING EUHOL	10,55	11,20	₺6.559.589,59	%9.91	18:10
CUHADAROGLU METAL CUSAN	21,48	21,90	₺6.501.564,72	%-1.46	18:10
BAK AMBALAJ BAKAB	37,40	37,78	₺6.499.506,42	%-0.43	18:10
VAKIF YAT. ORT. VKFYO	35,76	38,50	₺6.492.723,96	%0.05	18:10
EURO KAPITAL YAT. ORT. EUKYO	16,11	16,78	₺6.316.512,31	%-3.16	18:10
SEKURO PLASTIK SEKUR	3,58	3,74	₺6.231.682,23	%0.81	18:10
ATA GMYO ATAGY	13,45	14,15	₺6.185.140,69	%-1.66	18:10
AVRASYA PETROL VE TUR. AVTUR	15,80	16,35	₺6.098.690,34	%-0.93	18:10
ULASLAR TURIZM YAT. ULAS	28,36	28,90	₺5.854.204,18	%-0.83	18:10
AKIN TEKSTIL ATEKS	112,10	118,00	₺5.819.128,30	%-1.21	18:10
SEKER FIN. KIR. SEKFK	7,93	8,14	₺5.521.775,71	%0.13	18:10
MMC SAN. VE TIC. YAT. MMCAS	120,00	120,20	₺5.470.848,60	%0.00	18:10
BOSSA BOSSA	6,29	6,35	₺5.421.267,98	%-0.63	18:10
AKDENIZ YATIRIM HOLDING AKYHO	2,69	2,77	₺4.987.939,30	%0.00	18:10
SARAY MATBAACILIK SAMAT	5,69	5,79	₺4.535.474,00	%-0.52	18:10
ATLAS YAT. ORT. ATLAS	6,10	6,27	₺4.421.572,01	%-1.45	18:10
TURKER PROJE GAYRIMENKUL TURGG	26,02	26,58	₺4.353.734,10	%-0.68	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	279,00	286,50	₺4.189.363,00	%1.62	18:10
ATLANTIS YATIRIM HOLDING ATSYH	66,30	67,50	₺4.176.656,20	%-3.21	18:10
ISBIR SENTETIK DOKUMA ISSEN	7,20	7,30	₺3.910.477,30	%0.14	18:10
SEYITLER KIMYA SEYKM	4,80	5,00	₺3.859.360,85	%1.63	18:10
BIZIM MAGAZALARI BIZIM	26,36	26,72	₺3.703.249,82	%-0.23	18:10
IHLAS EV ALETLERI IHEVA	2,17	2,22	₺3.643.158,58	%0.00	18:10
ERSU GIDA ERSU	18,08	18,22	₺3.100.621,44	%-0.44	18:10
BIRLIK MENSUCAT BRMEN	10,58	10,58	₺2.751.254,94	%9.98	18:10
EURO YAT. ORT. EUYO	13,87	14,04	₺2.723.008,61	%0.36	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.337,50	3.340,00	₺2.694.970,00	%-0.30	18:10
MEGA POLIETILEN MEGAP	3,20	3,24	₺2.537.443,04	%-1.23	18:10
KENT GIDA KENT	700,00	703,00	₺2.507.347,00	%0.07	18:10
BERKOSAN YALITIM BRKSN	7,42	7,60	₺2.501.461,32	%-0.53	18:10
INNOSA TEKNOLOJI INTEK	269,75	273,25	₺2.457.702,75	%0.37	18:10
EKIZ KIMYA EKIZ	136,00	139,30	₺2.369.858,30	%-1.23	18:10
AKMERKEZ GMYO AKMGY	197,10	200,00	₺2.268.100,30	%0.30	18:10
AYES CELIK HASIR VE CIT AYES	18,49	19,06	₺2.265.438,79	%3.64	18:10
SONMEZ PAMUKLU SNPAM	26,76	27,04	₺2.111.227,44	%2.92	18:10
YESIL GMYO YGYO	1,29	1,29	₺2.059.254,09	%0.00	18:10
GLOBAL MEN. DEG. GLBMD	12,78	13,20	₺2.044.517,87	%0.08	18:10
ISBIR HOLDING ISBIR	90,00	91,80	₺2.029.516,15	%1.18	18:10
YIBITAS INSAAT MALZEME YBTAS	20,06	20,60	₺1.966.458,52	%2.59	18:10
YONGA MOBILYA YONGA	60,00	60,40	₺1.902.995,60	%0.00	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	24,98	25,86	₺1.792.147,58	%2.96	18:10
CIMENTAS CMENT	326,50	347,00	₺1.790.775,00	%4.13	18:10
ATAKULE GMYO AGYO	7,25	7,34	₺1.752.649,60	%0.55	18:10
T. KALKINMA BANK. KLNMA	9,40	9,60	₺1.652.520,80	%1.05	18:10
ORMA ORMAN MAHSULLERI ORMA	166,00	168,00	₺1.447.816,00	%-1.78	18:10
DOGUS GMYO DGGYO	31,28	31,78	₺1.399.595,90	%0.51	18:10
MAZHAR ZORLU HOLDING MZHLD	6,15	6,24	₺1.274.836,50	%-0.64	18:10
IS BANKASI (B) ISBTR	424.000,00	424.000,00	₺1.272.000,00	%0.71	18:10
EMINIS AMBALAJ EMNIS	165,00	170,00	₺1.224.093,80	%-2.29	18:10
BASTAS BASKENT CIMENTO BASCM	13,51	13,81	₺1.015.614,25	%-2.03	18:10
KERVANSARAY YAT. HOLDING KERVN	2,06	2,15	₺999.933,07	%3.40	18:10
SODAS SODYUM SANAYII SODSN	100,00	101,20	₺586.507,00	%-0.50	18:10
SUMAS SUNI TAHTA SUMAS	285,25	299,00	₺434.251,75	%-3.17	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

43,1207

0.21

EURO

50,1980

-0.08

ALTIN

6.246.25

0.83

BIST 100

12.200.95

0.93

USD

431.207 TRY