Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
YAPI VE KREDI BANK. YKBNK	27,56	28,96	₺7.934.657.225,08	%3.89	18:10
TURK HAVA YOLLARI THYAO	263,25	269,75	₺6.695.718.389,50	%0.94	18:10
AKBANK AKBNK	60,05	62,85	₺6.510.989.464,35	%1.97	18:10
IS BANKASI (C) ISCTR	11,53	12,28	₺6.056.070.310,13	%4.02	18:10
ASELSAN ASELS	140,50	146,50	₺5.158.411.978,00	%4.42	18:10
KOC HOLDING KCHOL	141,00	144,50	₺4.439.121.256,30	%0.92	18:10
GARANTI BANKASI GARAN	118,00	123,20	₺4.178.203.052,80	%3.37	18:10
EMLAK KONUT GMYO EKGYO	16,06	16,92	₺3.909.286.219,02	%0.84	18:10
EREGLI DEMIR CELIK EREGL	25,32	25,98	₺3.774.150.199,62	%1.18	18:10
PERA YATIRIM HOLDING PEHOL	15,43	16,96	₺3.748.003.268,38	%9.99	18:10
TUPRAS TUPRS	133,10	136,30	₺3.068.480.926,50	%1.72	18:10
BIM MAGAZALAR BIMAS	461,50	473,50	₺2.339.384.271,50	%0.16	18:10
SABANCI HOLDING SAHOL	78,95	82,20	₺2.186.739.259,50	%1.24	18:10
TURKCELL TCELL	88,40	90,40	₺2.120.840.034,20	%-0.22	18:10
PEGASUS PGSUS	233,50	240,00	₺1.868.071.864,40	%2.43	18:10
IC ENTERRA YEN. ENERJI ENTRA	11,21	12,30	₺1.495.571.172,22	%9.92	18:10
ODINE TEKNOLOJI ODINE	93,25	100,90	₺1.313.893.232,35	%9.97	18:10
KARDEMIR (D) KRDMD	22,30	23,00	₺1.285.559.339,12	%-0.79	18:10
T. HALK BANKASI HALKB	23,08	24,14	₺1.212.577.385,12	%-2.18	18:10
VISNE MADENCILIK VSNMD	613,50	645,00	₺1.159.537.695,00	%-3.69	18:10
ALTINAY SAVUNMA ALTNY	79,95	84,85	₺1.141.690.663,25	%2.13	18:10
SASA POLYESTER SASA	2,83	2,92	₺1.106.096.242,16	%1.05	18:10
VAKIFLAR BANKASI VAKBN	24,40	25,80	₺1.101.766.854,44	%-3.47	18:10
PAPILON SAVUNMA PAPIL	30,86	33,96	₺1.082.762.458,72	%4.27	18:10
KATILIMEVIM TAS. FIN. KTLEV	7,47	8,06	₺1.067.843.648,56	%7.75	18:10
SDT UZAY VE SAVUNMA SDTTR	181,50	195,10	₺1.067.601.887,00	%1.71	18:10
PASIFIK TEKNOLOJI PATEK	18,52	19,62	₺994.016.749,22	%1.53	18:10
NATUREL ENERJI NATEN	48,30	52,65	₺947.821.945,44	%0.90	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	46,87	47,26	₺947.473.503,05	%-0.78	18:10
FORD OTOSAN FROTO	82,40	84,85	₺920.499.524,40	%-0.47	18:10
SISE CAM SISE	33,92	34,78	₺897.788.080,02	%0.12	18:10
SUMER VARLIK YONETIM SMRVA	142,70	155,00	₺887.106.685,40	%-1.90	18:10
ANADOLU EFES AEFES	13,88	14,51	₺810.313.749,11	%0.28	18:10
OBA MAKARNACILIK OBAMS	45,58	48,44	₺778.673.157,70	%-2.21	18:10
ENKA INSAAT ENKAI	61,60	63,80	₺718.746.670,20	%-1.33	18:10
KIZILBUK GYO KZBGY	9,87	10,77	₺711.690.032,43	%-2.92	18:10
TEK-ART TURIZM TEKTU	9,15	10,32	₺710.566.119,38	%-3.02	18:10
KOZA ALTIN KOZAL	22,92	23,38	₺703.321.814,80	%0.87	18:10
MOPAS MARKETCILIK MOPAS	32,86	35,80	₺660.513.045,24	%7.11	18:10
TOFAS OTO. FAB. TOASO	181,90	187,20	₺634.226.043,70	%-0.91	18:10
ASTOR ENERJI ASTOR	85,25	88,45	₺599.392.128,00	%0.23	18:10
ULKER BISKUVI ULKER	98,45	101,20	₺573.117.401,05	%1.20	18:10
MIGROS TICARET MGROS	456,50	470,00	₺540.302.630,25	%0.97	18:10
TEKFEN HOLDING TKFEN	110,50	116,70	₺539.892.050,20	%-6.91	18:10
FENERBAHCE FUTBOL FENER	45,84	49,00	₺520.450.473,96	%2.62	18:10
GUBRE FABRIK. GUBRF	223,50	228,10	₺505.176.362,30	%-0.09	18:10
TURK TELEKOM TTKOM	54,50	55,95	₺497.330.812,40	%1.27	18:10
PETKIM PETKM	16,42	16,71	₺484.734.092,96	%-0.36	18:10
USAK SERAMIK USAK	4,95	5,41	₺480.176.671,37	%-3.48	18:10
MERCAN KIMYA MERCN	19,23	21,82	₺470.101.475,63	%1.18	18:10
MARMARIS ALTINYUNUS MAALT	789,50	850,00	₺460.593.229,00	%9.20	18:10
CIMSA CIMSA	43,40	45,56	₺454.720.639,94	%-0.27	18:10
IS Y. MEN. DEG. ISMEN	33,88	35,52	₺448.721.660,32	%-2.59	18:10
KUYAS YATIRIM KUYAS	61,25	65,00	₺446.552.915,15	%2.90	18:10
1000 YATIRIMLAR HOL. BINHO	201,10	211,30	₺446.152.234,90	%0.50	18:10
TAV HAVALIMANLARI TAVHL	247,90	256,00	₺441.908.416,00	%1.09	18:10
PASIFIK GMYO PSGYO	2,02	2,12	₺438.767.238,25	%-3.81	18:10
INFO YATIRIM INFO	3,14	3,42	₺425.821.092,06	%-9.48	18:10
ARCELIK ARCLK	117,30	122,60	₺414.630.102,60	%0.08	18:10
BATI CIMENTO BTCIM	4,38	4,61	₺405.180.558,38	%0.89	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	274,50	293,00	₺404.185.098,50	%2.98	18:10
SEKERBANK SKBNK	5,77	6,04	₺399.472.399,93	%4.53	18:10
EUROPEN ENDUSTRI EUREN	5,27	5,40	₺382.468.728,63	%-0.19	18:10
IZMIR FIRCA IZFAS	161,50	178,00	₺364.922.934,60	%8.09	18:10
EMEK ELEKTRIK EMKEL	42,98	45,72	₺364.771.715,20	%-4.49	18:10
TRABZONSPOR SPORTIF TSPOR	1,05	1,10	₺363.225.763,57	%-0.93	18:10
A1 CAPITAL YATIRIM A1CAP	8,44	8,98	₺354.167.726,94	%-3.37	18:10
OYAK CIMENTO OYAKC	20,48	21,10	₺345.152.707,04	%-1.24	18:10
ENERYA ENERJI ENERY	6,48	6,85	₺331.051.132,53	%-1.18	18:10
KATMERCILER EKIPMAN KATMR	1,75	1,83	₺329.177.987,23	%2.81	18:10
RAL YATIRIM HOLDING RALYH	93,40	98,00	₺320.962.368,40	%0.89	18:10
LILA KAGIT LILAK	23,76	24,78	₺312.925.594,12	%3.79	18:10
DESTEK FINANS FAKTORING DSTKF	370,00	387,00	₺301.408.900,00	%-3.06	18:10
METEMTUR YATIRIM METUR	31,76	33,66	₺300.528.113,24	%-1.14	18:10
GEN ILAC GENIL	153,00	159,50	₺300.404.081,00	%3.17	18:10
FUZUL GMYO FZLGY	33,30	36,70	₺289.908.376,70	%1.07	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	102,80	108,80	₺288.846.485,90	%-0.48	18:10
KOZA MADENCILIK KOZAA	79,00	81,30	₺286.729.800,25	%-0.06	18:10
HEKTAS HEKTS	2,92	3,07	₺283.725.207,59	%1.66	18:10
VESTEL VESTL	32,30	34,10	₺279.240.446,32	%-2.43	18:10
PASIFIK EURASIA LOJISTIK PASEU	81,40	85,75	₺258.535.383,15	%-0.97	18:10
BALSU GIDA BALSU	19,56	21,00	₺256.470.092,19	%-1.55	18:10
KONTROLMATIK TEKNOLOJI KONTR	19,89	20,28	₺255.458.010,07	%-0.30	18:10
REEDER TEKNOLOJI REEDR	8,96	9,30	₺254.498.360,21	%0.00	18:10
MOGAN ENERJI MOGAN	8,17	8,92	₺251.961.569,29	%4.11	18:10
MAVI GIYIM MAVI	34,58	35,56	₺250.630.381,40	%-0.28	18:10
GEZINOMI SEYAHAT GZNMI	241,00	254,75	₺249.615.678,40	%-3.49	18:10
PEKER GMYO PEKGY	1,83	2,06	₺246.926.381,80	%2.55	18:10
EUROPAP TEZOL KAGIT TEZOL	21,00	21,54	₺244.660.400,52	%-1.96	18:10
DOGUS OTOMOTIV DOAS	165,00	170,30	₺244.299.316,60	%-0.47	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	13,54	14,15	₺240.624.752,80	%1.10	18:10
ALTINYUNUS CESME AYCES	452,00	491,75	₺239.949.346,00	%9.95	18:10
PETROKENT TURIZM PKENT	210,60	236,40	₺239.812.456,50	%-3.14	18:10
MARTI GMYO MRGYO	1,92	2,10	₺238.552.856,96	%-3.85	18:10
ALTINKILIC GIDA VE SUT ALKLC	39,72	41,94	₺235.790.727,14	%-3.71	18:10
TEKNOSA IC VE DIS TICARET TKNSA	20,60	21,82	₺230.789.281,26	%2.06	18:10
T.S.K.B. TSKB	11,14	11,54	₺229.609.671,94	%1.51	18:10
POLISAN HOLDING POLHO	3,87	4,09	₺228.606.127,67	%4.44	18:10
CEMAS DOKUM CEMAS	8,85	9,32	₺222.604.373,43	%-2.82	18:10
DOGAN HOLDING DOHOL	14,59	15,05	₺215.905.062,87	%0.27	18:10
IHLAS GAYRIMENKUL IHLGM	2,33	2,55	₺215.158.787,81	%-8.95	18:10
BULLS GSYO BULGS	25,16	26,36	₺213.999.444,88	%-0.47	18:10
ALARKO HOLDING ALARK	76,80	79,30	₺213.163.857,25	%1.02	18:10
SOK MARKETLER TICARET SOKM	32,20	33,26	₺205.908.868,76	%-0.67	18:10
TAB GIDA TABGD	174,40	184,30	₺204.916.606,60	%-1.41	18:10
MIA TEKNOLOJI MIATK	27,26	28,28	₺200.541.032,76	%-0.86	18:10
GULERMAK AGIR SANAYI GLRMK	128,90	133,50	₺197.706.490,30	%1.38	18:10
ADESE GAYRIMENKUL ADESE	8,91	9,51	₺190.815.207,91	%2.42	18:10
DMR UNLU MAMULLER DMRGD	25,36	27,00	₺190.593.643,36	%-5.50	18:10
REYSAS GMYO RYGYO	17,09	18,18	₺189.737.418,51	%5.52	18:10
EFOR CAY SANAYI EFORC	113,20	116,20	₺188.555.569,40	%0.88	18:10
ENERJISA ENERJI ENJSA	53,75	56,55	₺187.882.630,15	%-0.18	18:10
MERIT TURIZM MERIT	13,00	13,90	₺184.998.128,22	%2.96	18:10
MARGUN ENERJI MAGEN	31,90	34,80	₺179.881.791,92	%1.08	18:10
CVK MADEN CVKMD	11,57	12,07	₺178.108.822,27	%-0.59	18:10
GALATASARAY SPORTIF GSRAY	1,53	1,61	₺174.374.666,43	%3.90	18:10
SELCUK ECZA DEPOSU SELEC	86,30	90,75	₺174.270.192,95	%1.17	18:10
HAREKET PROJE TASIMACILIGI HRKET	74,90	78,70	₺171.800.742,25	%3.34	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	62,55	65,65	₺171.596.138,75	%-2.30	18:10
KILER GMYO KLGYO	5,53	5,93	₺171.013.610,53	%2.10	18:10
GIPTA OFIS KIRTASIYE GIPTA	109,60	115,20	₺168.926.925,40	%2.67	18:10
BAYRAK TABAN SANAYI BAYRK	22,48	24,40	₺165.769.056,02	%-5.15	18:10
KUZEY BORU KBORU	11,84	12,55	₺164.681.420,35	%-2.45	18:10
DERLUKS YATIRIM HOLDING DERHL	22,78	24,84	₺162.075.443,20	%-1.67	18:10
HEDEF GIRISIM HDFGS	1,38	1,48	₺161.958.041,93	%-2.76	18:10
ETILER GIDA ETILR	8,27	9,24	₺159.773.910,74	%-0.47	18:10
TURCAS PETROL TRCAS	34,00	35,50	₺157.127.700,32	%-0.79	18:10
BIRLESIM GRUP ENERJI BIGEN	10,68	10,97	₺156.661.714,17	%-1.74	18:10
HALK GMYO HLGYO	2,88	2,96	₺156.570.464,38	%-0.68	18:10
BIRLESIM MUHENDISLIK BRLSM	13,85	15,18	₺154.789.195,93	%5.30	18:10
IPEK DOGAL ENERJI IPEKE	58,30	59,70	₺154.242.107,85	%-0.42	18:10
ONUR TEKNOLOJI ONRYT	61,30	63,80	₺152.981.665,95	%1.79	18:10
SINPAS GMYO SNGYO	3,82	4,10	₺151.928.176,47	%2.51	18:10
QUA GRANITE HAYAL YAPI QUAGR	6,06	6,16	₺151.087.712,36	%-0.66	18:10
GULER YAT. HOLDING GLRYH	3,60	3,95	₺149.808.912,32	%-1.33	18:10
PENGUEN GIDA PENGD	8,65	9,40	₺149.651.284,15	%-4.09	18:10
INVEO YATIRIM HOLDING INVEO	8,14	9,00	₺149.065.685,99	%-6.10	18:10
GEDIK Y. MEN. DEG. GEDIK	17,77	20,92	₺148.896.134,65	%-3.95	18:10
GENTAS GENTS	24,94	26,74	₺148.602.910,32	%-3.05	18:10
BORLEASE OTOMOTIV BORLS	63,65	70,40	₺145.243.596,45	%10.00	18:10
SUR TATIL EVLERI GMYO SURGY	46,54	50,30	₺141.681.425,76	%3.84	18:10
ZIRAAT GMYO ZRGYO	22,74	24,10	₺140.989.715,90	%3.39	18:10
AVRUPA YATIRIM HOLDING AVHOL	39,02	41,46	₺139.903.991,86	%1.01	18:10
IHLAS HOLDING IHLAS	2,12	2,18	₺137.150.380,79	%-2.28	18:10
ICU GIRISIM ICUGS	2,88	3,06	₺133.103.147,25	%-4.29	18:10
LDR TURIZM LIDER	246,50	272,00	₺131.854.009,30	%8.80	18:10
AKSA ENERJI AKSEN	31,58	32,84	₺130.626.525,50	%2.32	18:10
IMAS MAKINA IMASM	3,11	3,27	₺129.666.879,56	%-0.63	18:10
AKFEN INSAAT AKFIS	21,82	22,44	₺129.150.133,18	%-1.17	18:10
GERSAN ELEKTRIK GEREL	12,81	13,90	₺128.416.493,55	%4.98	18:10
ALBARAKA TURK ALBRK	7,28	7,51	₺128.037.226,51	%1.09	18:10
ADRA GMYO ADGYO	33,46	35,20	₺127.049.490,14	%-1.60	18:10
GELECEK VARLIK YONETIMI GLCVY	54,75	61,05	₺125.105.374,70	%10.00	18:10
CAN2 TERMIK CANTE	1,49	1,53	₺124.314.654,77	%-0.65	18:10
VAKIF FIN. KIR. VAKFN	2,13	2,21	₺123.772.225,93	%0.93	18:10
REYSAS LOJISTIK RYSAS	13,74	14,19	₺123.678.972,57	%-0.42	18:10
CW ENERJI CWENE	13,78	14,58	₺122.743.273,12	%1.01	18:10
TURKIYE SIGORTA TURSG	8,03	8,20	₺121.925.621,27	%-0.12	18:10
ESCORT TEKNOLOJI ESCOM	3,05	3,20	₺121.588.430,59	%-2.24	18:10
KARDEMIR (A) KRDMA	45,24	47,00	₺120.863.186,14	%1.02	18:10
OSMANLI MENKUL OSMEN	8,72	9,62	₺120.036.007,69	%-2.94	18:10
BMS BIRLESIK METAL BMSTL	44,84	46,12	₺118.813.036,50	%1.34	18:10
IZDEMIR ENERJI IZENR	6,17	6,35	₺117.946.085,93	%-1.11	18:10
HEDEF HOLDING HEDEF	8,30	9,27	₺116.145.502,38	%9.96	18:10
IS GMYO ISGYO	16,21	16,82	₺116.037.160,43	%0.24	18:10
AKFEN GMYO AKFGY	2,32	2,42	₺114.294.744,61	%1.27	18:10
KOCAER CELIK KCAER	13,12	13,50	₺113.417.563,01	%0.00	18:10
ALVES KABLO ALVES	26,58	27,50	₺107.698.329,42	%-0.15	18:10
GRAINTURK HOLDING GRTHO	324,00	348,00	₺106.632.982,00	%2.54	18:10
BIN ULASIM TEKNOLOJILERI BINBN	226,00	239,70	₺106.219.053,90	%-2.74	18:10
EDIP GAYRIMENKUL EDIP	27,52	29,12	₺103.048.897,96	%-2.98	18:10
EKOS TEKNOLOJI EKOS	20,04	21,68	₺102.774.521,46	%-1.51	18:10
YEO TEKNOLOJI ENERJI YEOTK	34,50	35,46	₺102.736.241,40	%-0.91	18:10
AKENERJI AKENR	11,00	11,38	₺102.544.641,57	%-0.27	18:10
ODAS ELEKTRIK ODAS	4,75	4,89	₺101.723.193,96	%0.41	18:10
TORUNLAR GMYO TRGYO	61,55	63,30	₺101.476.245,90	%-0.87	18:10
BIEN YAPI URUNLERI BIENY	42,02	42,94	₺100.101.155,72	%-0.80	18:10
COCA COLA ICECEK CCOLA	47,22	48,20	₺100.009.273,22	%-0.25	18:10
SERANIT GRANIT SERAMIK SERNT	9,13	9,63	₺98.301.067,21	%1.41	18:10
NASMED EGEPOL EGEPO	6,80	7,25	₺98.001.249,20	%1.44	18:10
ANADOLU GRUBU HOLDING AGHOL	242,10	246,70	₺97.679.098,20	%0.45	18:10
SAY YENILENEBILIR ENERJI SAYAS	42,82	46,66	₺97.285.729,20	%2.51	18:10
KALEKIM KIMYEVI MADDELER KLKIM	25,42	26,38	₺97.277.693,48	%0.54	18:10
LORAS HOLDING LRSHO	6,62	7,10	₺97.105.707,36	%0.30	18:10
CELEBI CLEBI	1.514,00	1.545,00	₺96.708.692,00	%0.13	18:10
BORUSAN BORU SANAYI BRSAN	306,00	315,50	₺95.736.589,75	%-0.80	18:10
ULUSAL FAKTORING ULUFA	3,53	3,66	₺95.544.660,15	%0.00	18:10
OZAK GMYO OZKGY	10,83	11,43	₺95.192.941,10	%2.98	18:10
SEKER YATIRIM SKYMD	12,04	12,77	₺94.171.093,62	%-4.52	18:10
BATISOKE CIMENTO BSOKE	14,01	14,29	₺93.409.902,16	%-0.14	18:10
KILER HOLDING KLRHO	76,40	78,55	₺93.350.545,45	%0.32	18:10
BERA HOLDING BERA	13,75	14,40	₺91.615.419,44	%1.35	18:10
DOGAN BURDA DOBUR	326,50	345,25	₺88.801.445,75	%-3.15	18:10
TUKAS TUKAS	2,54	2,63	₺88.147.642,17	%-1.15	18:10
AKSA AKSA	8,73	8,94	₺86.130.815,46	%-0.11	18:10
TATLIPINAR ENERJI URETIM TATEN	42,44	44,44	₺85.091.561,28	%3.90	18:10
IHLAS HABER AJANSI IHAAS	29,14	31,36	₺84.659.109,00	%3.82	18:10
TUREKS TURIZM TASIMACILIK TUREX	18,63	18,63	₺83.835.335,34	%-10.00	18:10
NET HOLDING NTHOL	42,88	44,10	₺83.286.484,60	%1.15	18:10
EGEYAPI AVRUPA GMYO EGEGY	21,00	22,50	₺82.723.952,62	%6.29	18:10
GLOBAL YAT. HOLDING GLYHO	7,82	7,95	₺80.530.660,57	%-0.51	18:10
TREND GMYO TDGYO	15,24	16,80	₺80.447.924,77	%-0.31	18:10
EUROPOWER ENERJI EUPWR	24,68	25,42	₺79.911.380,26	%-0.95	18:10
KAREL ELEKTRONIK KAREL	8,09	8,60	₺79.758.214,78	%1.21	18:10
AGROTECH TEKNOLOJI AGROT	7,05	7,20	₺79.110.448,95	%0.00	18:10
LINK BILGISAYAR LINK	567,50	606,00	₺78.736.489,50	%5.35	18:10
SANIFOAM ENDUSTRI SANFM	15,53	16,38	₺77.583.235,75	%-0.82	18:10
VERA KONSEPT GMYO VRGYO	2,47	2,61	₺77.328.116,34	%0.39	18:10
VAKIF GMYO VKGYO	2,01	2,08	₺77.327.543,00	%0.48	18:10
PANELSAN CATI CEPHE PNLSN	38,08	39,40	₺77.059.111,88	%0.93	18:10
SUWEN TEKSTIL SUWEN	13,23	13,70	₺75.834.781,54	%-1.47	18:10
LIMAK DOGU ANADOLU LMKDC	24,60	25,52	₺75.522.917,70	%0.79	18:10
ARMADA GIDA ARMGD	34,14	35,26	₺75.480.797,48	%0.46	18:10
KORFEZ GMYO KRGYO	6,82	7,20	₺75.224.066,25	%-1.99	18:10
FONET BILGI TEKNOLOJILERI FONET	14,23	14,79	₺74.874.498,87	%-1.03	18:10
DCT TRADING DIS TICARET DCTTR	32,62	34,66	₺74.527.516,60	%3.09	18:10
ISKENDERUN DEMIR CELIK ISDMR	34,34	35,00	₺74.427.684,50	%0.35	18:10
AHLATCI DOGALGAZ AHGAZ	26,54	27,90	₺74.413.034,92	%1.11	18:10
PINAR SU PINSU	5,58	6,20	₺74.219.426,32	%7.57	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,82	1,87	₺73.737.558,48	%2.75	18:10
CEO EVENT MEDYA CEOEM	32,14	33,92	₺73.110.690,92	%-2.85	18:10
GIRISIM ELEKTRIK SANAYI GESAN	38,42	39,38	₺72.988.795,44	%0.15	18:10
HUN YENILENEBILIR ENERJI HUNER	3,24	3,38	₺72.874.844,15	%0.30	18:10
SERVET GMYO SRVGY	2,50	2,59	₺71.892.661,52	%-1.56	18:10
OZSU BALIK OZSUB	20,02	22,04	₺71.766.794,74	%6.93	18:10
EGE GUBRE EGGUB	83,65	89,75	₺70.795.946,65	%-3.88	18:10
E-DATA TEKNOLOJI EDATA	4,00	4,38	₺70.712.698,93	%3.48	18:10
RTA LABORATUVARLARI RTALB	2,76	2,89	₺70.697.091,29	%-2.45	18:10
TURK TRAKTOR TTRAK	550,50	559,50	₺70.610.729,50	%-0.09	18:10
ANADOLU SIGORTA ANSGR	86,65	89,20	₺70.203.337,50	%0.28	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	129,30	133,50	₺69.961.672,50	%-0.08	18:10
FORMET METAL VE CAM FORMT	3,73	3,85	₺68.614.951,70	%-1.57	18:10
EGE ENDUSTRI EGEEN	7.000,00	7.227,50	₺68.524.532,50	%1.10	18:10
RAY SIGORTA RAYSG	223,30	231,90	₺68.346.010,10	%-0.74	18:10
ZORLU ENERJI ZOREN	2,90	2,97	₺66.694.259,94	%0.00	18:10
DOFER YAPI MALZEMELERI DOFER	34,88	37,62	₺66.371.828,84	%3.55	18:10
YIGIT AKU YIGIT	21,76	22,58	₺65.570.672,94	%2.00	18:10
MARTI OTEL MARTI	2,94	3,08	₺65.199.212,96	%-2.29	18:10
AVRUPAKENT GMYO AVPGY	58,55	61,20	₺63.388.617,25	%2.45	18:10
GARANTI FAKTORING GARFA	22,52	23,58	₺63.236.023,40	%0.96	18:10
DITAS DOGAN DITAS	23,04	27,66	₺63.064.271,60	%-7.34	18:10
ORGE ENERJI ELEKTRIK ORGE	66,50	68,60	₺60.731.908,20	%0.97	18:10
GUNDOGDU GIDA GUNDG	55,90	58,55	₺60.663.873,20	%-1.57	18:10
DAP GAYRIMENKUL DAPGM	8,50	8,65	₺60.476.052,52	%0.23	18:10
DO-CO DOCO	8.180,00	8.450,00	₺60.454.157,50	%2.77	18:10
OTOKAR OTKAR	378,25	385,25	₺60.173.774,25	%0.99	18:10
YAYLA GIDA YYLGD	9,59	9,98	₺60.077.463,16	%1.44	18:10
IS GIRISIM ISGSY	34,54	36,20	₺59.454.457,06	%-2.72	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	9,94	10,43	₺59.414.695,28	%-4.15	18:10
UFUK YATIRIM UFUK	1.009,00	1.079,00	₺59.297.611,00	%1.78	18:10
MLP SAGLIK MPARK	317,50	325,75	₺59.293.297,50	%0.78	18:10
TERA YATIRIM MENKUL DEGERLER TERA	259,75	259,75	₺58.465.828,75	%-9.97	18:10
KARSAN OTOMOTIV KARSN	8,81	8,96	₺58.048.309,27	%-0.34	18:10
HOROZ LOJISTIK HOROZ	44,90	47,36	₺57.452.214,92	%4.37	18:10
MANAS ENERJI YONETIMI MANAS	4,94	5,13	₺57.262.074,35	%-3.31	18:10
TURK ILAC SERUM TRILC	19,08	19,40	₺57.210.685,99	%0.00	18:10
ESENBOGA ELEKTRIK ESEN	71,40	75,00	₺56.797.962,20	%1.30	18:10
SUN TEKSTIL SUNTK	30,22	31,94	₺56.496.121,36	%-1.20	18:10
PLATFORM TURIZM PLTUR	23,92	24,62	₺55.074.935,46	%-1.56	18:10
OZDERICI GMYO OZGYO	6,34	7,00	₺54.984.320,26	%3.38	18:10
MHR GMYO MHRGY	5,17	5,58	₺54.464.639,50	%5.80	18:10
BIRIKIM VARLIK YONETIM BRKVY	61,35	64,20	₺54.113.123,90	%0.96	18:10
INVESTCO HOLDING INVES	238,60	256,50	₺53.273.997,05	%5.75	18:10
RUZY MADENCILIK VE ENERJI RUZYE	8,12	8,32	₺53.261.077,52	%0.24	18:10
KARDEMIR (B) KRDMB	24,18	25,02	₺52.878.632,94	%-1.94	18:10
HITIT BILGISAYAR HTTBT	38,20	40,16	₺52.337.418,12	%3.30	18:10
BOGAZICI BETON SANAYI BOBET	19,34	20,02	₺52.310.961,12	%-1.26	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	100,60	104,60	₺51.562.589,40	%1.68	18:10
BATI EGE GMYO BEGYO	9,91	10,64	₺51.336.648,13	%0.96	18:10
MERKO GIDA MERKO	12,85	13,52	₺51.241.403,29	%-3.88	18:10
TAPDI TINAZTEPE TNZTP	34,38	35,80	₺50.790.789,84	%-2.19	18:10
BORUSAN YAT. PAZ. BRYAT	1.717,00	1.759,00	₺50.159.452,00	%0.23	18:10
KIMTEKS POLIURETAN KMPUR	13,53	14,39	₺50.045.095,81	%1.17	18:10
AKCANSA AKCNS	124,00	128,30	₺49.798.351,40	%0.71	18:10
KOTON MAGAZACILIK KOTON	14,38	14,64	₺48.978.264,52	%-0.62	18:10
CEMTAS CEMTS	9,89	10,15	₺48.883.848,94	%0.40	18:10
DYO BOYA DYOBY	12,87	13,39	₺48.508.300,02	%-1.58	18:10
LOGO YAZILIM LOGO	143,80	147,50	₺48.213.610,10	%0.49	18:10
BAYDONER RESTORANLARI BYDNR	18,60	19,40	₺47.813.199,27	%2.43	18:10
BUYUK SEFLER BIGCHEFS BIGCH	36,82	39,00	₺47.660.447,78	%-0.37	18:10
GOKNUR GIDA GOKNR	22,02	22,82	₺46.973.571,14	%0.09	18:10
BESLER GIDA KERVT	14,04	14,42	₺46.923.172,46	%-1.05	18:10
MOBILTEL ILETISIM MOBTL	6,43	6,71	₺46.856.122,30	%-1.80	18:10
ENDA ENERJI HOLDING ENDAE	15,11	15,73	₺46.436.585,87	%0.06	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	249,10	258,75	₺45.887.135,45	%0.29	18:10
ICBC TURKEY BANK ICBCT	14,96	15,86	₺45.686.477,77	%0.71	18:10
ASCE GMYO ASGYO	10,23	10,52	₺45.533.625,51	%-0.86	18:10
ULUSOY ELEKTRIK ULUSE	139,30	153,40	₺45.085.683,20	%9.96	18:10
BIOTREND CEVRE VE ENERJI BIOEN	21,16	21,66	₺45.007.814,16	%1.42	18:10
DERIMOD DERIM	35,00	37,88	₺44.826.793,98	%-4.37	18:10
LYDIA HOLDING LYDHO	88,00	90,95	₺44.739.598,35	%0.11	18:10
YUKSELEN CELIK YKSLN	4,80	5,03	₺44.626.334,37	%-2.01	18:10
BANVIT BANVT	172,50	175,90	₺44.067.508,10	%-0.80	18:10
ANADOLU HAYAT EMEK. ANHYT	74,80	77,30	₺43.712.925,10	%0.59	18:10
YESIL YAPI YYAPI	1,39	1,45	₺43.355.261,25	%-0.70	18:10
VESTEL BEYAZ ESYA VESBE	8,99	9,25	₺43.273.168,80	%-0.65	18:10
CAGDAS CAM CGCAM	25,86	26,34	₺43.257.357,72	%-1.21	18:10
ALFA SOLAR ENERJI ALFAS	39,64	40,68	₺42.956.760,30	%-0.25	18:10
ECZACIBASI ILAC ECILC	42,46	43,00	₺41.799.424,32	%-0.47	18:10
TUGCELIK TUCLK	9,46	9,71	₺41.677.962,70	%0.94	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	24,86	25,68	₺41.375.773,34	%-1.49	18:10
DARDANEL DARDL	1,63	1,70	₺41.138.599,27	%-1.19	18:10
BAGFAS BAGFS	24,44	25,42	₺41.087.234,38	%-3.15	18:10
VERUSA HOLDING VERUS	267,50	288,50	₺40.691.436,00	%6.89	18:10
HATAY TEKSTIL HATEK	26,70	28,00	₺40.654.200,92	%-0.07	18:10
KRISTAL KOLA KRSTL	6,60	6,77	₺40.061.000,88	%-0.30	18:10
FORTE BILGI ILETISIM FORTE	72,40	75,30	₺39.748.166,35	%-2.07	18:10
OZATA DENIZCILIK OZATD	150,00	156,90	₺38.782.498,10	%1.05	18:10
LIDER FAKTORING LIDFA	3,56	3,65	₺38.775.332,60	%-1.65	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	21,64	23,14	₺38.608.239,62	%2.22	18:10
GOZDE GIRISIM GOZDE	16,29	16,66	₺38.523.208,86	%0.67	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	3,81	3,92	₺37.880.513,09	%-0.26	18:10
MEGA METAL MEGMT	25,28	25,78	₺37.067.194,94	%-0.39	18:10
AKSIGORTA AKGRT	5,70	5,83	₺36.764.791,54	%1.22	18:10
AGESA HAYAT EMEKLILIK AGESA	145,20	152,00	₺36.707.624,10	%2.43	18:10
ULUSOY UN SANAYI ULUUN	6,59	7,10	₺36.624.360,51	%0.29	18:10
BANTAS AMBALAJ BNTAS	6,55	6,84	₺36.417.732,38	%-2.06	18:10
DURUKAN SEKERLEME DURKN	12,76	13,17	₺36.098.151,47	%-0.15	18:10
DENGE HOLDING DENGE	1,94	1,99	₺35.805.752,24	%-1.01	18:10
FRIGO PAK GIDA FRIGO	6,96	7,19	₺35.256.694,63	%1.27	18:10
KIRAC GALVANIZ TCKRC	33,88	34,60	₺35.240.363,26	%-1.50	18:10
AYGAZ AYGAZ	124,50	126,20	₺34.883.153,70	%0.56	18:10
ARENA BILGISAYAR ARENA	29,34	29,92	₺34.529.444,44	%-0.94	18:10
BOSSA BOSSA	5,89	6,18	₺33.549.744,56	%0.82	18:10
KRON TEKNOLOJI KRONT	7,85	8,14	₺32.944.678,50	%-2.44	18:10
ECZACIBASI YATIRIM ECZYT	169,00	170,80	₺32.914.170,90	%0.53	18:10
SMART GUNES ENERJISI TEK. SMRTG	26,20	26,86	₺32.575.286,24	%-0.67	18:10
MARKA YATIRIM HOLDING MARKA	47,60	48,78	₺32.500.148,78	%0.54	18:10
KOZA POLYESTER KOPOL	4,63	4,76	₺32.470.359,76	%-0.64	18:10
SANICA ISI SANAYI SNICA	3,85	3,93	₺31.812.769,50	%-0.77	18:10
MAKIM MAKINE MAKIM	20,20	21,14	₺31.786.122,34	%1.35	18:10
TURKER PROJE GAYRIMENKUL TURGG	454,25	474,00	₺31.490.451,25	%-1.02	18:10
SEKURO PLASTIK SEKUR	15,73	17,99	₺31.139.815,44	%6.19	18:10
BESLER GIDA BESLR	12,64	12,90	₺30.357.865,67	%-0.78	18:10
KUTAHYA PORSELEN KUTPO	75,50	77,20	₺29.688.059,80	%-0.98	18:10
DOGU ARAS ENERJI ARASE	47,48	48,60	₺29.365.619,74	%-1.77	18:10
A1 YENILENEBILIR ENERJI A1YEN	26,14	26,86	₺29.338.928,06	%-1.35	18:10
MEKA GLOBAL MAKINE MEKAG	38,40	41,26	₺28.659.616,62	%5.70	18:10
KAYSERI SEKER FABRIKASI KAYSE	17,25	18,05	₺28.492.874,98	%-0.28	18:10
NATURELGAZ NTGAZ	8,13	8,34	₺28.482.180,10	%1.10	18:10
IS FIN.KIR. ISFIN	11,88	12,14	₺28.476.378,76	%0.58	18:10
GSD DENIZCILIK GSDDE	8,72	9,15	₺28.451.257,76	%-0.44	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	74,40	80,30	₺28.309.641,35	%-1.23	18:10
BOSCH FREN SISTEMLERI BFREN	149,40	152,00	₺27.734.357,20	%0.46	18:10
SEKER GMYO SEGYO	3,82	3,94	₺27.700.113,87	%-0.77	18:10
GOLTAS CIMENTO GOLTS	308,75	316,50	₺27.471.766,50	%-1.19	18:10
MAKINA TAKIM MAKTK	10,81	11,13	₺27.446.538,35	%-0.55	18:10
KALESERAMIK KLSER	28,00	28,46	₺27.432.210,40	%0.00	18:10
ADEL KALEMCILIK ADEL	27,86	28,80	₺27.300.467,76	%-1.26	18:10
INDEKS BILGISAYAR INDES	6,10	6,27	₺26.821.395,49	%0.65	18:10
KONFRUT TARIM KNFRT	11,12	11,44	₺26.797.128,31	%0.53	18:10
DENIZ GMYO DZGYO	5,37	5,58	₺26.704.673,19	%1.09	18:10
AKFEN YEN. ENERJI AKFYE	15,41	15,60	₺26.196.898,00	%-0.32	18:10
ELITE NATUREL ORGANIK GIDA ELITE	30,70	31,58	₺26.142.980,68	%-0.95	18:10
KONYA CIMENTO KONYA	4.650,00	4.765,00	₺25.868.997,50	%-0.05	18:10
SEGMEN KARDESLER GIDA SEGMN	22,46	22,88	₺25.427.701,34	%1.33	18:10
ARTEMIS HALI ARTMS	27,20	27,68	₺25.242.652,60	%-0.72	18:10
DEVA HOLDING DEVA	53,10	55,25	₺25.139.557,50	%1.29	18:10
CONSUS ENERJI CONSE	2,91	3,03	₺25.052.429,26	%1.35	18:10
SARAY MATBAACILIK SAMAT	17,33	17,79	₺24.800.867,50	%-1.30	18:10
BURCELIK BURCE	14,80	15,28	₺24.538.644,76	%-1.84	18:10
PC ILETISIM MEDYA PCILT	12,98	13,37	₺24.404.978,69	%0.45	18:10
ALCATEL LUCENT TELETAS ALCTL	99,70	102,00	₺24.400.955,05	%0.30	18:10
KOC METALURJI KOCMT	11,72	11,94	₺24.386.410,09	%-0.17	18:10
DAGI YATIRIM HOLDING DAGHL	88,50	92,00	₺24.249.010,85	%-0.39	18:10
CREDITWEST FAKTORING CRDFA	9,35	10,25	₺24.178.918,61	%-3.98	18:10
LYDIA YESIL ENERJI LYDYE	11.800,00	12.145,00	₺24.157.617,50	%-0.98	18:10
VBT YAZILIM VBTYZ	20,30	20,70	₺24.137.997,60	%0.10	18:10
TUREKS TURUNC MADENCILIK MARBL	13,01	13,39	₺23.877.071,14	%-0.30	18:10
METRO HOLDING METRO	3,09	3,21	₺23.831.769,39	%0.95	18:10
CATES ELEKTRIK CATES	28,16	29,00	₺23.640.940,54	%-0.84	18:10
OZYASAR TEL OZYSR	25,24	26,70	₺23.487.989,78	%-3.54	18:10
BULBULOGLU VINC BVSAN	85,00	86,55	₺22.966.679,80	%-0.12	18:10
ATP YAZILIM ATATP	78,55	81,25	₺22.752.211,60	%-0.87	18:10
BAHADIR KIMYA BAHKM	41,00	43,24	₺22.675.302,58	%-0.34	18:10
GSD HOLDING GSDHO	3,57	3,67	₺22.643.717,75	%0.82	18:10
GEDIZ AMBALAJ GEDZA	19,58	21,20	₺22.528.481,61	%1.76	18:10
SMARTIKS YAZILIM SMART	22,08	22,92	₺22.394.445,72	%0.36	18:10
VAKKO TEKSTIL VAKKO	51,00	52,80	₺22.269.207,85	%-0.19	18:10
DATAGATE BILGISAYAR DGATE	67,05	71,25	₺22.224.179,35	%-4.68	18:10
IHLAS YAYIN HOLDING IHYAY	1,98	2,04	₺22.205.966,01	%0.50	18:10
AHES GMYO AHSGY	20,08	20,72	₺21.832.473,40	%-2.62	18:10
AKSU ENERJI AKSUE	17,32	19,62	₺21.741.237,48	%8.74	18:10
IHLAS GAZETECILIK IHGZT	1,32	1,37	₺21.614.015,64	%-1.47	18:10
DINAMIK ISI MAKINA YALITIM DNISI	20,30	21,00	₺21.482.928,32	%-1.34	18:10
GALATA WIND ENERJI GWIND	21,58	22,08	₺21.462.077,54	%-0.27	18:10
TSKB GMYO TSGYO	6,13	6,30	₺21.335.816,29	%-0.63	18:10
HATSAN GEMI HATSN	35,12	37,02	₺21.322.195,54	%0.50	18:10
CIMBETON CMBTN	1.841,00	1.888,00	₺21.220.625,00	%0.59	18:10
TARKIM BITKI KORUMA TARKM	302,75	310,00	₺21.159.020,75	%0.74	18:10
YUNSA YUNSA	4,90	5,10	₺21.144.109,09	%-1.38	18:10
CEM ZEYTIN CEMZY	13,92	14,31	₺21.081.906,53	%0.21	18:10
ANEL ELEKTRIK ANELE	15,50	16,78	₺20.680.049,58	%4.29	18:10
ARZUM EV ALETLERI ARZUM	4,02	4,24	₺20.675.703,71	%-2.86	18:10
AZTEK TEKNOLOJI AZTEK	36,46	37,20	₺20.583.149,38	%-0.11	18:10
SONMEZ FILAMENT SONME	124,00	135,80	₺20.399.219,80	%3.13	18:10
AYDEM ENERJI AYDEM	16,10	16,48	₺20.218.938,77	%-0.18	18:10
IZMIR DEMIR CELIK IZMDC	4,97	5,16	₺20.199.504,42	%-1.36	18:10
KUVVA GIDA KUVVA	93,55	95,00	₺20.119.112,10	%3.71	18:10
KAFEIN YAZILIM KFEIN	87,60	89,35	₺19.951.630,75	%-0.34	18:10
PARSAN PARSN	77,10	79,00	₺19.794.545,20	%0.00	18:10
JANTSA JANT SANAYI JANTS	18,85	19,21	₺19.681.040,58	%-0.78	18:10
SARKUYSAN SARKY	17,54	18,15	₺19.594.204,69	%-1.67	18:10
AFYON CIMENTO AFYON	12,04	12,31	₺19.469.537,50	%-0.33	18:10
KORDSA TEKNIK TEKSTIL KORDS	52,75	54,05	₺19.354.642,55	%0.38	18:10
EBEBEK MAGAZACILIK EBEBK	41,82	43,02	₺19.190.803,70	%-1.96	18:10
DAGI GIYIM DAGI	4,51	4,69	₺19.182.104,27	%-1.29	18:10
ALKIM KAGIT ALKA	6,46	6,67	₺19.159.056,63	%0.30	18:10
MARSHALL MRSHL	1.258,00	1.300,00	₺19.064.877,00	%1.97	18:10
KUZUGRUP GMYO KZGYO	19,83	20,40	₺19.024.672,41	%-1.09	18:10
KERVAN GIDA KRVGD	1,88	1,93	₺19.014.874,10	%1.58	18:10
KAPLAMIN KAPLM	205,20	210,90	₺18.900.125,80	%0.34	18:10
YESIL YATIRIM HOLDING YESIL	1,40	1,44	₺18.711.581,45	%-1.39	18:10
NUROL GMYO NUGYO	7,35	7,55	₺18.669.336,27	%-1.07	18:10
NIGBAS NIGDE BETON NIBAS	17,89	18,49	₺18.611.017,15	%-2.23	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	12,72	12,94	₺18.586.814,92	%-1.24	18:10
LOKMAN HEKIM SAGLIK LKMNH	14,31	14,80	₺18.572.869,44	%-0.20	18:10
ENSARI SINAI YATIRIMLAR ENSRI	20,70	21,52	₺18.509.666,30	%-1.23	18:10
UNLU YATIRIM HOLDING UNLU	15,82	16,55	₺18.013.788,38	%-1.83	18:10
OFIS YEM GIDA OFSYM	39,82	40,88	₺17.828.198,76	%-0.94	18:10
ANADOLU ISUZU ASUZU	52,35	53,70	₺17.490.580,10	%-1.03	18:10
TAT GIDA TATGD	10,72	10,98	₺17.463.912,28	%-0.91	18:10
ALARKO GMYO ALGYO	18,03	18,48	₺17.183.452,01	%0.71	18:10
EYG GMYO EYGYO	2,17	2,30	₺16.795.220,86	%0.89	18:10
KUTAHYA SEKER FABRIKASI KTSKR	56,75	58,00	₺16.687.585,90	%0.52	18:10
CELIK HALAT CELHA	19,18	19,99	₺16.593.532,72	%-2.62	18:10
ATAKEY PATATES ATAKP	39,56	40,56	₺16.387.835,10	%-0.59	18:10
DEMISAS DOKUM DMSAS	6,90	7,17	₺16.371.133,30	%2.74	18:10
NETAS TELEKOM. NETAS	44,74	45,82	₺16.220.788,68	%-1.62	18:10
GIMAT MAGAZACILIK GMTAS	16,19	16,96	₺16.016.061,53	%-2.57	18:10
ESCAR FILO ESCAR	66,35	67,85	₺15.920.382,30	%-0.30	18:10
BOR SEKER BORSK	19,12	19,51	₺15.882.733,59	%0.10	18:10
AKIS GMYO AKSGY	6,20	6,39	₺15.825.577,86	%0.00	18:10
OTTO HOLDING OTTO	439,00	455,50	₺15.818.223,00	%0.00	18:10
MENDERES TEKSTIL MNDRS	10,25	10,60	₺15.712.445,88	%0.19	18:10
BASKENT DOGALGAZ GMYO BASGZ	33,24	33,96	₺15.709.526,34	%-1.00	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	77,50	80,05	₺15.566.272,15	%-0.50	18:10
EGEPLAST EPLAS	5,13	5,31	₺15.432.788,13	%-0.38	18:10
HIDROPAR HAREKET KONTROL HKTM	9,92	10,20	₺15.302.443,93	%0.30	18:10
PRIZMA PRESS MATBAACILIK PRZMA	11,07	12,16	₺15.277.630,01	%-9.76	18:10
RUBENIS TEKSTIL RUBNS	18,22	18,68	₺15.049.968,68	%-1.01	18:10
BAREM AMBALAJ BARMA	16,58	16,98	₺14.811.291,56	%0.12	18:10
HURRIYET GZT. HURGZ	6,23	6,47	₺14.746.875,94	%-0.94	18:10
ERCIYAS CELIK BORU ERCB	69,85	72,20	₺14.527.325,25	%0.14	18:10
ISIK PLASTIK ISKPL	26,00	26,70	₺14.373.043,56	%-2.55	18:10
EKSUN GIDA EKSUN	5,36	5,58	₺14.152.145,25	%-0.72	18:10
METRO PETROL VE TESISLERI MEPET	9,54	10,00	₺13.953.516,36	%-4.67	18:10
MISTRAL GMYO MSGYO	3,94	4,07	₺13.822.408,99	%0.00	18:10
BURSA CIMENTO BUCIM	6,60	6,68	₺13.720.263,33	%0.00	18:10
BMS CELIK HASIR BMSCH	15,50	16,67	₺13.595.673,18	%-0.66	18:10
ALARKO CARRIER ALCAR	813,00	856,00	₺13.555.229,00	%0.00	18:10
SOKTAS SKTAS	4,88	5,06	₺13.510.932,87	%-0.99	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	11,13	11,47	₺13.370.586,74	%0.62	18:10
KLIMASAN KLIMA KLMSN	22,18	22,90	₺13.031.156,20	%-1.49	18:10
KARTONSAN KARTN	77,00	78,55	₺12.904.184,80	%-1.02	18:10
GLOBAL MEN. DEG. GLBMD	10,74	11,71	₺12.848.956,27	%-3.20	18:10
MEDITERA TIBBI MALZEME MEDTR	28,78	29,88	₺12.828.382,32	%-0.47	18:10
VANET GIDA VANGD	36,50	38,88	₺12.274.756,46	%-2.91	18:10
NUH CIMENTO NUHCM	203,00	209,00	₺12.217.662,80	%-0.86	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	37,70	38,70	₺12.170.499,54	%-1.67	18:10
PINAR ET VE UN PETUN	9,06	9,28	₺11.779.253,65	%0.43	18:10
EGE PROFIL EGPRO	17,85	18,36	₺11.589.679,39	%-0.77	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	17,44	18,05	₺11.584.846,30	%-0.33	18:10
SELVA GIDA SELVA	1,76	1,82	₺11.526.815,50	%-0.56	18:10
BEYAZ FILO BEYAZ	19,36	19,81	₺11.455.976,64	%-0.56	18:10
CARREFOURSA CRFSA	72,50	74,60	₺10.988.253,65	%-1.14	18:10
ALKIM KIMYA ALKIM	14,28	14,67	₺10.540.056,51	%1.25	18:10
DOGANLAR MOBILYA DGNMO	5,97	6,14	₺10.284.264,25	%-1.79	18:10
PLASTIKKART PKART	61,25	62,45	₺10.275.118,35	%-0.24	18:10
YATAS YATAS	24,60	25,30	₺10.016.801,66	%0.00	18:10
RUZY MADENCILIK VE ENERJI ALMAD	7,10	7,28	₺9.945.869,56	%0.14	18:10
TGS DIS TICARET TGSAS	86,90	90,50	₺9.931.844,45	%0.96	18:10
BRISA BRISA	66,25	69,70	₺9.831.176,35	%0.36	18:10
KOLEKSIYON MOBILYA KLSYN	5,28	5,57	₺9.794.531,41	%-0.19	18:10
PARDUS GIRISIM PRDGS	5,15	5,33	₺9.712.349,03	%-0.38	18:10
POLITEKNIK METAL POLTK	5.787,50	5.947,50	₺9.633.090,00	%0.30	18:10
PERGAMON DIS TICARET PSDTC	98,10	103,00	₺9.632.926,95	%-1.96	18:10
LUKS KADIFE LUKSK	76,45	86,60	₺9.603.419,05	%6.39	18:10
ZEDUR ENERJI ZEDUR	7,22	7,39	₺9.529.525,22	%-1.36	18:10
DESPEC BILGISAYAR DESPC	43,70	45,00	₺9.418.574,58	%-1.49	18:10
BIZIM MAGAZALARI BIZIM	24,62	25,66	₺9.353.980,16	%-3.14	18:10
INGRAM BILISIM INGRM	339,00	351,00	₺9.132.171,50	%-0.07	18:10
SOKE DEGIRMENCILIK SOKE	10,54	10,75	₺9.108.574,58	%-0.84	18:10
TEMAPOL POLIMER PLASTIK TMPOL	67,55	69,70	₺9.080.516,25	%-1.44	18:10
KUSTUR KUSADASI TURIZM KSTUR	3.802,50	4.052,50	₺9.078.067,50	%6.25	18:10
MONDI TURKEY MNDTR	5,45	5,59	₺8.974.692,08	%0.36	18:10
ARSAN TEKSTIL ARSAN	18,46	18,83	₺8.914.272,25	%-0.32	18:10
OYAK YATIRIM MENKUL OYYAT	30,82	32,50	₺8.884.052,24	%-0.56	18:10
ULASLAR TURIZM YAT. ULAS	22,10	24,04	₺8.351.693,86	%-3.26	18:10
VERUSATURK GIRISIM VERTU	31,00	32,16	₺8.338.652,60	%0.76	18:10
CUHADAROGLU METAL CUSAN	18,74	19,10	₺8.124.252,05	%0.90	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	7,06	7,43	₺7.944.214,37	%-3.24	18:10
MEGA POLIETILEN MEGAP	3,11	3,11	₺7.921.720,47	%9.89	18:10
ATLAS YAT. ORT. ATLAS	4,70	4,92	₺7.918.519,99	%-2.47	18:10
KORAY GMYO KGYO	3,35	3,44	₺7.904.976,47	%0.00	18:10
SEYITLER KIMYA SEYKM	2,96	3,14	₺7.783.642,88	%-3.54	18:10
FADE GIDA FADE	12,16	12,54	₺7.757.193,90	%-0.40	18:10
YENI GIMAT GMYO YGGYO	81,70	83,80	₺7.730.121,40	%2.27	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	6,61	6,84	₺7.726.960,17	%-1.61	18:10
IS YAT. ORT. ISYAT	7,64	7,74	₺7.620.524,03	%0.13	18:10
KARSU TEKSTIL KRTEK	23,44	24,30	₺7.473.305,70	%-1.24	18:10
SANKO PAZARLAMA SANKO	19,10	19,46	₺7.459.458,77	%-0.21	18:10
SENKRON SIBER GUVENLIK YAZILIM SNKRN	243,00	249,90	₺7.415.187,80	%-0.34	18:10
AYEN ENERJI AYEN	22,84	23,38	₺7.303.863,22	%0.00	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	8,63	8,84	₺7.217.840,16	%-1.92	18:10
BAK AMBALAJ BAKAB	28,12	29,16	₺6.903.632,42	%-0.34	18:10
AVRASYA PETROL VE TUR. AVTUR	10,64	10,97	₺6.864.660,42	%-0.73	18:10
BILICI YATIRIM BLCYT	15,41	16,02	₺6.836.993,22	%1.27	18:10
T.TUBORG TBORG	165,00	168,70	₺6.797.241,10	%-1.25	18:10
PARK ELEK.MADENCILIK PRKME	15,71	16,08	₺6.779.205,75	%0.19	18:10
PANORA GMYO PAGYO	71,30	72,90	₺6.752.766,50	%1.33	18:10
PINAR SUT PNSUT	8,71	8,96	₺6.728.361,31	%0.11	18:10
DESA DERI DESA	9,10	9,39	₺6.599.669,73	%-0.21	18:10
OBASE BILGISAYAR OBASE	28,22	29,10	₺6.576.795,22	%-0.35	18:10
EURO YATIRIM HOLDING EUHOL	13,50	14,00	₺6.552.126,65	%-2.88	18:10
OYLUM SINAI YATIRIMLAR OYLUM	8,63	9,25	₺6.517.425,63	%1.47	18:10
TRABZON LIMAN TLMAN	74,50	76,50	₺6.460.927,80	%-0.13	18:10
F-M IZMIT PISTON FMIZP	272,50	278,75	₺6.370.853,00	%-0.54	18:10
GOOD-YEAR GOODY	15,32	15,66	₺6.123.864,65	%0.45	18:10
AKDENIZ YATIRIM HOLDING AKYHO	2,73	2,85	₺6.120.507,73	%1.07	18:10
ERBOSAN ERBOS	138,60	143,30	₺6.084.914,40	%0.86	18:10
ACIPAYAM SELULOZ ACSEL	96,70	99,45	₺5.885.462,10	%1.44	18:10
A.V.O.D GIDA VE TARIM AVOD	2,58	2,66	₺5.807.564,80	%1.15	18:10
RAINBOW POLIKARBONAT RNPOL	30,20	31,68	₺5.790.565,06	%0.00	18:10
KONYA KAGIT KONKA	29,98	30,62	₺5.763.921,30	%0.86	18:10
DURAN DOGAN BASIM DURDO	2,92	3,01	₺5.725.360,24	%-0.34	18:10
PAMEL ELEKTRIK PAMEL	80,05	82,15	₺5.097.448,90	%0.18	18:10
VIKING KAGIT VKING	28,02	29,36	₺4.979.951,78	%3.75	18:10
TURK PRYSMIAN KABLO PRKAB	25,68	26,42	₺4.861.420,04	%0.54	18:10
ISBIR SENTETIK DOKUMA ISSEN	6,81	6,98	₺4.830.526,45	%-0.29	18:10
YESIL GMYO YGYO	4,85	5,19	₺4.628.633,68	%-4.76	18:10
DOKTAS DOKUMCULUK DOKTA	20,04	20,58	₺4.521.692,18	%0.98	18:10
BIRKO MENSUCAT BRKO	5,95	6,01	₺4.375.037,63	%-3.07	18:10
YIBITAS INSAAT MALZEME YBTAS	102.610,00	103.700,00	₺4.231.015,00	%-1.05	18:10
SELCUK GIDA SELGD	51,00	53,55	₺3.959.280,20	%-0.48	18:10
HUB GIRISIM HUBVC	1,58	1,61	₺3.800.071,65	%-1.24	18:10
BURCELIK VANA BURVA	95,60	98,40	₺3.777.176,00	%-1.42	18:10
BERKOSAN YALITIM BRKSN	6,34	6,67	₺3.501.977,20	%-0.90	18:10
SEKER FIN. KIR. SEKFK	6,78	7,04	₺3.485.364,64	%0.72	18:10
OZERDEN AMBALAJ OZRDN	7,25	7,74	₺3.470.360,54	%1.44	18:10
EGE SERAMIK EGSER	2,93	2,99	₺3.217.212,10	%0.00	18:10
EURO TREND YAT. ORT. ETYAT	12,00	12,71	₺3.068.895,95	%-5.59	18:10
DOGUS GMYO DGGYO	29,40	30,16	₺3.063.269,92	%0.34	18:10
SODAS SODYUM SANAYII SODSN	98,55	109,50	₺2.906.599,80	%-10.00	18:10
GARANTI YAT. ORT. GRNYO	7,94	8,18	₺2.891.374,70	%-1.11	18:10
OYAK YAT. ORT. OYAYO	23,58	24,70	₺2.800.632,36	%-1.73	18:10
INNOSA TEKNOLOJI INTEK	350,25	375,00	₺2.766.526,50	%5.49	18:10
SANEL MUHENDISLIK SANEL	22,54	23,58	₺2.706.326,30	%-3.18	18:10
COSMOS YAT. HOLDING COSMO	104,80	107,20	₺2.658.636,30	%-1.30	18:10
AYES CELIK HASIR VE CIT AYES	15,96	16,31	₺2.629.607,39	%2.26	18:10
INTEMA INTEM	171,00	176,30	₺2.628.226,70	%0.29	18:10
CASA EMTIA PETROL CASA	84,30	86,50	₺2.570.208,35	%-3.30	18:10
DOGUSAN DOGUB	17,90	18,95	₺2.547.221,17	%-1.06	18:10
AVRASYA GMYO AVGYO	8,55	8,85	₺2.525.502,77	%-1.69	18:10
ATAKULE GMYO AGYO	6,29	6,45	₺2.492.364,86	%0.16	18:10
ORMA ORMAN MAHSULLERI ORMA	174,50	175,00	₺2.306.915,30	%3.87	18:10
T. KALKINMA BANK. KLNMA	6,30	6,35	₺2.273.280,30	%0.00	18:10
IHLAS EV ALETLERI IHEVA	1,98	2,02	₺2.239.500,84	%-1.49	18:10
ATLANTIS YATIRIM HOLDING ATSYH	59,00	61,00	₺2.211.262,00	%-4.53	18:10
QNB BANK QNBTR	253,75	258,75	₺2.154.622,50	%-0.19	18:10
SILVERLINE ENDUSTRI SILVR	15,20	15,74	₺2.029.742,47	%0.52	18:10
IZ YATIRIM HOLDING IZINV	41,80	42,64	₺1.932.825,00	%-0.80	18:10
EMINIS AMBALAJ EMNIS	205,00	208,80	₺1.826.595,40	%-0.49	18:10
QNB BANK QNBFB	284,00	288,25	₺1.812.687,25	%1.41	18:10
AKMERKEZ GMYO AKMGY	185,20	188,30	₺1.812.244,20	%0.05	18:10
KENT GIDA KENT	687,00	690,00	₺1.779.846,00	%-0.43	18:10
IS BANKASI (B) ISBTR	442.002,50	444.200,00	₺1.772.405,00	%-3.64	18:10
IDEALIST GMYO IDGYO	2,46	2,54	₺1.718.090,97	%-0.79	18:10
EURO KAPITAL YAT. ORT. EUKYO	10,37	10,85	₺1.642.937,04	%0.85	18:10
ERSU GIDA ERSU	14,60	15,00	₺1.596.073,84	%-0.93	18:10
EKIZ KIMYA EKIZ	53,50	54,90	₺1.497.457,80	%-1.08	18:10
MAZHAR ZORLU HOLDING MZHLD	5,59	5,75	₺1.457.998,77	%-0.70	18:10
ATA GMYO ATAGY	10,45	10,68	₺1.407.925,61	%0.19	18:10
METRO YAT. ORT. MTRYO	6,17	6,39	₺1.396.873,86	%0.80	18:10
QNB FINANSAL KIRALAMA QNBFL	90,10	90,60	₺1.350.948,60	%-0.93	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	21,64	21,88	₺1.294.575,52	%0.65	18:10
EURO YAT. ORT. EUYO	9,80	9,97	₺1.261.697,14	%0.00	18:10
BALATACILAR BALATACILIK BALAT	47,00	48,16	₺1.232.131,16	%-1.37	18:10
SONMEZ PAMUKLU SNPAM	57,50	58,45	₺1.211.334,25	%-2.36	18:10
ISBIR HOLDING ISBIR	87,65	90,70	₺1.190.799,75	%-3.82	18:10
CIMENTAS CMENT	309,50	310,25	₺1.151.684,00	%0.32	18:10
VAKIF YAT. ORT. VKFYO	16,00	16,52	₺1.149.033,78	%-0.36	18:10
MMC SAN. VE TIC. YAT. MMCAS	25,50	26,50	₺1.092.637,20	%1.96	18:10
RODRIGO TEKSTIL RODRG	15,31	15,80	₺827.666,43	%-0.19	18:10
QNB FINANSAL KIRALAMA QNBFK	31,62	32,48	₺716.063,96	%3.11	18:10
BIRLIK MENSUCAT BRMEN	5,29	5,29	₺632.033,33	%0.19	18:10
SUMAS SUNI TAHTA SUMAS	270,00	272,25	₺487.559,25	%-2.42	18:10
YONGA MOBILYA YONGA	60,05	60,80	₺483.595,70	%-0.98	18:10
AKIN TEKSTIL ATEKS	73,05	73,10	₺381.672,05	%0.00	18:10
BASTAS BASKENT CIMENTO BASCM	9,50	9,78	₺339.529,32	%0.82	18:10
KERVANSARAY YAT. HOLDING KERVN	1,86	1,88	₺179.478,40	%0.54	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
UMPAS HOLDING UMPAS			₺0,00	%0.00	18:10