Borsa Hisse Fiyatları

Anasayfa

Varlıklar

Döviz kurları, altın fiyatları ve diğer finansal varlıklar hakkında güncel bilgileri burada bulabilirsiniz. Piyasaları anlık olarak takip edin ve ekonomik gelişmeleri yakından izleyin.

Döviz Kurları Altın Piyasası Kripto Paralar BIST 100

BIST 100

Endeks	Alış	Satış	Hacim	% Değişim	Saat
SASA POLYESTER SASA	2,49	2,70	₺17.240.437.673,19	%5.20	18:10
ASTOR ENERJI ASTOR	278,00	296,75	₺14.963.284.306,25	%3.51	18:10
TURK HAVA YOLLARI THYAO	291,50	297,50	₺10.029.234.245,00	%-0.76	18:10
ASELSAN ASELS	373,25	389,75	₺9.483.810.925,25	%0.27	18:10
AKBANK AKBNK	64,85	67,50	₺9.093.307.139,55	%1.06	18:10
IS BANKASI (C) ISCTR	13,49	13,94	₺6.875.152.693,50	%0.07	18:10
YAPI VE KREDI BANK. YKBNK	34,30	35,74	₺6.004.122.241,78	%0.63	18:10
EUROPOWER ENERJI EUPWR	94,05	100,90	₺5.751.814.544,65	%-1.29	18:10
HEKTAS HEKTS	3,51	4,02	₺4.630.275.992,72	%5.74	18:10
KATILIMEVIM TAS. FIN. KTLEV	159,30	168,60	₺4.618.062.495,70	%3.73	18:10
BIM MAGAZALAR BIMAS	373,50	385,50	₺4.604.960.903,50	%0.00	18:10
T. HALK BANKASI HALKB	43,66	47,56	₺4.145.780.707,62	%0.00	18:10
GARANTI BANKASI GARAN	126,00	130,60	₺3.880.992.618,50	%0.62	18:10
EKINCILER DEMIR CELIK EKDMR	64,00	69,00	₺3.721.224.871,40	%4.84	18:10
TERA YATIRIM MENKUL DEGERLER TERA	204,20	224,50	₺3.639.879.963,40	%10.00	18:10
TUPRAS TUPRS	230,30	238,90	₺3.605.582.852,70	%0.51	18:10
EREGLI DEMIR CELIK EREGL	38,00	39,24	₺3.579.977.257,26	%-0.62	18:10
TURK ALTIN ISLETMELERI TRALT	42,16	43,54	₺3.542.383.151,40	%-0.98	18:10
DAP GAYRIMENKUL DAPGM	10,61	11,66	₺3.319.609.768,57	%-3.85	18:10
PEKER GMYO PEKGY	12,08	13,05	₺3.043.458.868,67	%4.86	18:10
KOC HOLDING KCHOL	180,20	187,10	₺2.914.465.232,70	%-0.43	18:10
GIRISIM ELEKTRIK SANAYI GESAN	82,70	91,20	₺2.784.010.500,00	%-5.74	18:10
ATA TURIZM ATATR	18,30	20,20	₺2.538.693.129,60	%-3.72	18:10
SISE CAM SISE	42,94	44,64	₺2.415.787.219,44	%-1.22	18:10
BORUSAN BORU SANAYI BRSAN	600,00	625,00	₺2.406.666.653,50	%-0.48	18:10
MIA TEKNOLOJI MIATK	45,98	49,16	₺2.356.496.826,18	%-0.09	18:10
NETCAD YAZILIM NETCD	167,40	188,20	₺2.340.818.589,40	%-10.00	18:10
TERA YATIRIM TEK. HOL. TEHOL	31,50	33,00	₺2.308.397.680,76	%4.76	18:10
SABANCI HOLDING SAHOL	89,80	92,15	₺2.289.230.437,00	%0.49	18:10
TURKCELL TCELL	104,70	107,60	₺2.253.856.649,10	%2.77	18:10
EMLAK KONUT GMYO EKGYO	18,73	19,37	₺2.247.418.803,80	%0.37	18:10
KARDEMIR (D) KRDMD	37,90	39,34	₺2.037.706.447,74	%1.26	18:10
ISIK PLASTIK ISKPL	9,99	11,70	₺1.952.676.989,12	%-10.00	18:10
FORD OTOSAN FROTO	85,25	87,90	₺1.934.870.047,30	%-1.03	18:10
ENDA ENERJI HOLDING ENDAE	20,74	23,76	₺1.707.099.327,56	%1.57	18:10
VAKIFLAR BANKASI VAKBN	31,06	32,40	₺1.665.224.762,42	%0.76	18:10
TURK TELEKOM TTKOM	60,45	62,00	₺1.645.437.139,75	%0.73	18:10
PETKIM PETKM	19,17	20,18	₺1.639.511.597,61	%-1.20	18:10
ENSARI SINAI YATIRIMLAR ENSRI	10,78	12,70	₺1.565.396.865,51	%-6.27	18:10
PEGASUS PGSUS	163,60	167,80	₺1.395.726.703,90	%-0.78	18:10
CVK MADEN CVKMD	39,06	41,84	₺1.228.358.989,04	%-3.99	18:10
TAV HAVALIMANLARI TAVHL	254,25	266,00	₺1.225.885.823,00	%-0.58	18:10
DESTEK FINANS FAKTORING DSTKF	2.555,00	2.645,00	₺1.216.038.382,50	%0.00	18:10
UCAY MUHENDISLIK UCAYM	35,56	39,10	₺1.181.562.866,32	%0.66	18:10
FUZUL GMYO FZLGY	16,01	17,82	₺1.117.199.081,03	%10.00	18:10
KARDEMIR (A) KRDMA	40,06	41,28	₺1.116.715.903,14	%2.90	18:10
PASIFIK EURASIA LOJISTIK PASEU	113,40	119,00	₺1.083.497.596,80	%-0.43	18:10
PASIFIK GMYO PSGYO	3,23	3,37	₺1.072.112.002,45	%-0.61	18:10
OFIS YEM GIDA OFSYM	57,00	68,50	₺1.057.693.083,60	%-3.69	18:10
DOGUS OTOMOTIV DOAS	197,80	209,10	₺1.055.211.709,80	%2.24	18:10
GUBRE FABRIK. GUBRF	462,25	485,00	₺1.010.537.470,00	%-0.32	18:10
DARPHANE ALTIN SERTIFIKASI ALTINS1	71,71	73,00	₺1.003.300.919,44	%-0.01	18:10
DMR UNLU MAMULLER DMRGD	9,65	10,75	₺1.003.071.169,62	%9.14	18:10
DOF ROBOTIK DOFRB	161,50	167,20	₺996.818.425,20	%-0.67	18:10
GUNDOGDU GIDA GUNDG	1.141,00	1.240,00	₺980.315.278,00	%0.00	18:10
TOFAS OTO. FAB. TOASO	278,00	293,25	₺958.618.420,00	%-2.41	18:10
ALARKO GMYO ALGYO	6,27	7,10	₺950.591.542,63	%-9.91	18:10
GSD HOLDING GSDHO	6,02	6,60	₺926.158.404,19	%10.00	18:10
MANAS ENERJI YONETIMI MANAS	26,64	28,08	₺920.844.011,88	%5.26	18:10
YEO TEKNOLOJI ENERJI YEOTK	104,00	114,20	₺916.428.725,10	%-5.19	18:10
ENKA INSAAT ENKAI	90,95	94,30	₺914.413.085,40	%-1.07	18:10
RAL YATIRIM HOLDING RALYH	229,50	264,00	₺913.995.290,15	%-10.00	18:10
LINK BILGISAYAR LINK	6,66	7,44	₺912.402.604,23	%5.02	18:10
MIGROS TICARET MGROS	659,50	673,00	₺907.715.892,50	%-0.22	18:10
AKSA ENERJI AKSEN	74,85	79,00	₺899.235.344,70	%-0.46	18:10
TEKFEN HOLDING TKFEN	130,70	139,30	₺877.450.223,20	%0.88	18:10
IZDEMIR ENERJI IZENR	9,66	10,25	₺814.600.857,57	%-2.90	18:10
GSD DENIZCILIK GSDDE	13,69	15,13	₺806.663.866,92	%4.65	18:10
HAREKET PROJE TASIMACILIGI HRKET	115,00	127,40	₺803.228.136,20	%-4.13	18:10
ULKER BISKUVI ULKER	110,40	115,10	₺796.537.268,70	%-2.97	18:10
KIRAC GALVANIZ TCKRC	140,80	147,10	₺785.284.295,50	%-0.77	18:10
BEST BRANDS ENERJI BESTE	44,44	47,78	₺775.269.831,06	%9.99	18:10
AKHAN UN AKHAN	33,06	35,50	₺770.810.217,78	%3.21	18:10
EFOR YATIRIM EFOR	12,96	13,33	₺727.969.994,48	%0.69	18:10
FENERBAHCE FUTBOL FENER	3,28	3,42	₺726.569.081,01	%-0.30	18:10
BIRLESIM GRUP ENERJI BIGEN	43,58	49,20	₺726.368.056,96	%1.61	18:10
TR ANADOLU METAL MADENCILIK TRMET	105,10	110,70	₺713.545.724,40	%-1.76	18:10
SMART GUNES ENERJISI TEK. SMRTG	11,29	12,10	₺700.081.384,68	%2.46	18:10
KONTROLMATIK TEKNOLOJI KONTR	5,95	6,26	₺697.381.705,82	%-0.81	18:10
ESCORT TEKNOLOJI ESCOM	4,92	5,39	₺690.727.999,47	%10.00	18:10
TURKIYE SIGORTA TURSG	12,58	13,01	₺674.782.118,33	%2.63	18:10
ANADOLU EFES AEFES	19,71	20,34	₺664.655.376,25	%1.30	18:10
ISIKLAR ENERJI YAPI HOL. IEYHO	121,10	124,30	₺638.154.051,90	%1.23	18:10
ALARKO HOLDING ALARK	105,30	108,00	₺625.243.709,10	%0.09	18:10
ALFA SOLAR ENERJI ALFAS	57,50	64,40	₺605.120.502,65	%-4.74	18:10
FORMUL PLASTIK VE METAL FRMPL	39,94	43,04	₺603.730.727,08	%3.28	18:10
SDT UZAY VE SAVUNMA SDTTR	230,50	257,50	₺598.725.619,30	%9.90	18:10
SAVUR GMYO SVGYO	19,78	20,40	₺596.836.898,05	%0.50	18:10
METROPAL KURUMSAL HIZMETLER MCARD	178,70	195,00	₺584.968.840,30	%-4.42	18:10
GERSAN ELEKTRIK GEREL	38,80	42,16	₺584.905.331,36	%-4.52	18:10
TATLIPINAR ENERJI URETIM TATEN	13,38	14,39	₺578.537.653,98	%5.86	18:10
ODINE TEKNOLOJI ODINE	1.460,00	1.535,00	₺560.053.982,00	%2.33	18:10
PASIFIK HOLDING PAHOL	1,59	1,66	₺553.605.223,08	%-1.22	18:10
GULERMAK AGIR SANAYI GLRMK	165,10	171,60	₺552.794.797,70	%-1.76	18:10
GENTAS KIMYA GENKM	18,80	20,68	₺548.174.943,08	%9.94	18:10
RTA LABORATUVARLARI RTALB	3,49	4,03	₺521.547.924,96	%-4.90	18:10
COCA COLA ICECEK CCOLA	77,90	80,00	₺516.237.005,00	%-0.76	18:10
KORFEZ GMYO KRGYO	2,89	3,16	₺511.272.491,67	%3.40	18:10
KAREL ELEKTRONIK KAREL	11,23	12,39	₺508.691.766,95	%-2.90	18:10
ALTINKILIC GIDA VE SUT ALKLC	311,25	324,75	₺501.871.558,50	%-2.08	18:10
KOCAER CELIK KCAER	14,27	15,09	₺500.369.010,67	%2.85	18:10
MEGA METAL MEGMT	82,75	87,40	₺496.096.025,45	%2.60	18:10
LUXERA GMYO LXGYO	17,00	17,81	₺491.862.143,71	%0.88	18:10
CW ENERJI CWENE	35,36	37,24	₺491.541.960,94	%-2.45	18:10
KIZILBUK GYO KZBGY	3,02	3,22	₺491.386.424,23	%-0.95	18:10
ODAS ELEKTRIK ODAS	7,05	7,20	₺485.101.627,30	%1.56	18:10
MERKO GIDA MERKO	1,94	2,08	₺484.942.348,23	%-9.77	18:10
EMPA ELEKTRONIK EMPAE	142,70	172,00	₺463.228.758,10	%-9.97	18:10
REYSAS LOJISTIK RYSAS	23,52	26,56	₺461.043.240,90	%-3.24	18:10
BERA HOLDING BERA	17,11	18,22	₺456.570.026,22	%-5.26	18:10
ECOGREEN ENERJI ECOGR	37,66	38,92	₺451.547.675,32	%0.90	18:10
EKOS TEKNOLOJI EKOS	7,15	7,88	₺450.723.570,48	%7.11	18:10
CAGDAS CAM CGCAM	43,32	47,04	₺440.643.486,14	%-5.02	18:10
MOGAN ENERJI MOGAN	12,75	13,60	₺434.523.893,67	%5.30	18:10
KILER HOLDING KLRHO	93,95	97,25	₺434.503.858,45	%0.05	18:10
MEYSU GIDA MEYSU	16,38	17,36	₺428.323.893,33	%-0.24	18:10
RONESANS GAYRIMENKUL YAT. RGYAS	195,00	199,50	₺422.745.546,30	%0.56	18:10
KARDEMIR (B) KRDMB	110,90	115,60	₺417.415.760,00	%0.53	18:10
GRAINTURK HOLDING GRTHO	212,90	237,80	₺417.100.089,70	%-4.51	18:10
ALTINAY SAVUNMA ALTNY	16,00	16,64	₺414.693.211,95	%0.81	18:10
Z GMYO ZGYO	37,90	42,02	₺403.977.314,98	%1.71	18:10
OYAK CIMENTO OYAKC	20,42	21,20	₺395.002.109,34	%-1.81	18:10
OSTIM ENDUSTRIYEL YAT OSTIM	2,73	3,02	₺382.004.347,41	%9.82	18:10
PASIFIK TEKNOLOJI PATEK	22,92	24,06	₺379.634.460,10	%-2.78	18:10
VAKIF FAKTORING VAKFA	12,28	12,79	₺368.936.369,32	%1.14	18:10
MAVI GIYIM MAVI	42,02	44,08	₺367.433.044,14	%-2.39	18:10
CEM ZEYTIN CEMZY	11,98	13,50	₺364.976.703,28	%-1.58	18:10
SELCUK ECZA DEPOSU SELEC	101,10	109,50	₺359.390.062,10	%6.83	18:10
SEKERBANK SKBNK	13,08	13,65	₺357.541.253,88	%1.13	18:10
CAN2 TERMIK CANTE	1,43	1,48	₺356.760.390,02	%-1.37	18:10
BORLEASE OTOMOTIV BORLS	5,39	5,91	₺351.847.769,97	%2.60	18:10
ALTINYUNUS CESME AYCES	629,00	698,50	₺338.114.603,50	%-4.29	18:10
KORDSA TEKNIK TEKSTIL KORDS	80,90	86,40	₺333.076.016,50	%-2.55	18:10
BIOTREND CEVRE VE ENERJI BIOEN	16,67	18,77	₺328.555.709,01	%3.10	18:10
ANATOLIA TANI VE BIYOTEKNOLOJI ANGEN	11,04	12,90	₺318.831.632,94	%-8.75	18:10
HATSAN GEMI HATSN	53,45	58,75	₺318.099.408,50	%-5.53	18:10
AVRUPA YATIRIM HOLDING AVHOL	49,14	52,25	₺314.452.475,19	%2.77	18:10
CIMSA CIMSA	48,22	50,10	₺313.587.182,13	%-1.54	18:10
TRABZONSPOR SPORTIF TSPOR	0,91	0,96	₺312.198.771,51	%0.00	18:10
PRIZMA PRESS MATBAACILIK PRZMA	42,10	45,90	₺309.459.790,50	%-3.83	18:10
AKFEN INSAAT AKFIS	62,95	67,50	₺307.627.005,25	%1.62	18:10
DITAS BDY DITAS	41,50	47,90	₺307.409.207,84	%-1.66	18:10
ATP YAZILIM ATATP	230,50	247,80	₺306.255.577,00	%-4.51	18:10
ARMADA GIDA ARMGD	125,20	137,10	₺306.148.761,50	%6.66	18:10
TAB GIDA TABGD	255,75	272,50	₺304.429.319,50	%-5.00	18:10
AYEN ENERJI AYEN	37,32	41,50	₺303.214.633,32	%4.44	18:10
AGAOGLU GMYO AAGYO	17,00	17,61	₺303.112.796,59	%-0.29	18:10
BAREM AMBALAJ BARMA	66,60	68,70	₺298.355.618,60	%1.56	18:10
KUYAS YATIRIM KUYAS	69,70	73,05	₺298.083.167,10	%-3.38	18:10
ESENBOGA ELEKTRIK ESEN	3,62	3,81	₺297.404.036,88	%-2.12	18:10
ARD BILISIM TEKNOLOJILERI ARDYZ	57,75	61,10	₺293.821.233,50	%-0.59	18:10
AKENERJI AKENR	12,65	13,78	₺284.519.827,93	%-1.84	18:10
DO-CO DOCO	9.945,00	10.525,00	₺281.392.677,50	%5.05	18:10
QUA GRANITE HAYAL YAPI QUAGR	3,74	3,94	₺281.078.493,80	%-2.60	18:10
SOK MARKETLER TICARET SOKM	47,50	49,48	₺279.022.720,88	%-1.84	18:10
KATMERCILER EKIPMAN KATMR	2,71	2,78	₺276.994.854,94	%0.74	18:10
KONFRUT TARIM KNFRT	14,11	15,74	₺273.542.543,15	%-2.32	18:10
MARGUN ENERJI MAGEN	33,40	37,00	₺273.521.883,60	%-9.97	18:10
ARF BIO YENILENEBILIR ENERJI ARFYE	28,62	31,00	₺271.868.449,96	%1.25	18:10
TEMAPOL POLIMER PLASTIK TMPOL	409,75	447,00	₺269.239.106,00	%1.70	18:10
BIRIKIM VARLIK YONETIM BRKVY	90,90	101,00	₺268.350.138,95	%9.90	18:10
KORAY GMYO KGYO	12,27	12,87	₺266.266.608,24	%-0.80	18:10
CARREFOURSA CRFSA	149,20	158,50	₺264.692.153,90	%2.14	18:10
GIPTA OFIS KIRTASIYE GIPTA	69,65	74,20	₺261.821.056,55	%1.57	18:10
IS Y. MEN. DEG. ISMEN	35,00	35,98	₺259.202.461,42	%0.11	18:10
CELIK HALAT CELHA	15,92	17,92	₺257.751.863,95	%-9.50	18:10
SUMER VARLIK YONETIM SMRVA	13,63	14,40	₺256.166.383,94	%0.14	18:10
TUKAS TUKAS	2,33	2,43	₺255.289.130,01	%-1.67	18:10
OBA MAKARNACILIK OBAMS	6,65	6,99	₺254.810.851,52	%-3.18	18:10
KAPLAMIN KAPLM	543,50	604,00	₺250.280.544,00	%9.92	18:10
IHLAS HABER AJANSI IHAAS	96,55	99,55	₺250.095.157,95	%0.67	18:10
BMS BIRLESIK METAL BMSTL	76,80	86,40	₺249.154.657,85	%-5.04	18:10
ISKENDERUN DEMIR CELIK ISDMR	57,50	61,35	₺247.687.552,60	%-2.56	18:10
OTOKAR OTKAR	343,50	356,00	₺246.166.654,25	%-1.91	18:10
GOKNUR GIDA GOKNR	24,16	25,12	₺243.779.929,86	%1.56	18:10
BATI CIMENTO BTCIM	5,77	6,01	₺240.221.200,89	%-0.85	18:10
BIRLESIM MUHENDISLIK BRLSM	19,94	21,70	₺236.499.845,37	%-3.73	18:10
ENERJISA ENERJI ENJSA	102,80	106,00	₺234.716.867,20	%-0.38	18:10
CEMAS DOKUM CEMAS	4,45	4,82	₺233.657.345,34	%-2.17	18:10
ZERAY GMYO ZERGY	14,27	14,92	₺231.768.120,55	%-0.48	18:10
DINAMIK ISI MAKINA YALITIM DNISI	20,66	22,78	₺226.394.832,44	%3.28	18:10
FONET BILGI TEKNOLOJILERI FONET	5,20	5,60	₺225.108.203,69	%1.72	18:10
AKFEN YEN. ENERJI AKFYE	25,90	26,80	₺222.599.089,76	%-0.75	18:10
KAFEIN YAZILIM KFEIN	9,83	10,55	₺221.922.581,36	%-1.38	18:10
SUR TATIL EVLERI GMYO SURGY	71,35	75,60	₺219.490.344,15	%-2.33	18:10
TR DOGAL ENERJI TRENJ	80,40	84,30	₺218.516.103,55	%-0.96	18:10
IZMIR FIRCA IZFAS	59,95	62,50	₺218.194.742,40	%-2.25	18:10
MOPAS MARKETCILIK MOPAS	35,90	37,48	₺215.706.771,04	%-3.23	18:10
T.S.K.B. TSKB	11,32	11,70	₺213.760.622,58	%-1.21	18:10
KARSAN OTOMOTIV KARSN	11,86	12,47	₺210.834.808,33	%0.00	18:10
ONUR TEKNOLOJI ONRYT	63,55	68,50	₺210.588.771,40	%-5.04	18:10
DOGAN HOLDING DOHOL	21,34	22,04	₺210.045.240,84	%0.92	18:10
BILICI YATIRIM BLCYT	24,20	26,70	₺205.413.459,08	%-2.31	18:10
ORGE ENERJI ELEKTRIK ORGE	104,30	108,50	₺196.258.830,70	%-2.23	18:10
1000 YATIRIMLAR HOL. BINHO	8,70	9,11	₺192.122.069,54	%-1.01	18:10
MLP SAGLIK MPARK	435,75	449,50	₺191.782.170,00	%-1.79	18:10
LIMAK DOGU ANADOLU LMKDC	27,82	29,30	₺191.187.731,88	%-2.06	18:10
ANEL ELEKTRIK ANELE	102,90	105,00	₺190.147.219,60	%1.45	18:10
SAFKAR EGE SOGUTMACILIK SAFKR	24,04	25,78	₺188.045.855,88	%0.24	18:10
ECZACIBASI ILAC ECILC	80,90	83,60	₺187.039.255,10	%-1.15	18:10
TORUNLAR GMYO TRGYO	96,65	99,55	₺185.462.565,90	%-0.71	18:10
ULUSOY ELEKTRIK ULUSE	310,00	330,75	₺183.260.226,00	%5.29	18:10
ALVES KABLO ALVES	2,64	2,74	₺181.648.776,93	%-0.74	18:10
GEDIZ AMBALAJ GEDZA	33,32	35,20	₺180.860.025,62	%1.30	18:10
TERA FINANSAL YAT. HOL. TRHOL	1.670,00	1.711,00	₺179.264.682,00	%0.60	18:10
SKYALP FINANSAL TEKNOLOJILER SKYLP	279,50	324,50	₺178.289.464,25	%8.39	18:10
AKSA AKSA	10,51	10,96	₺178.233.774,08	%0.65	18:10
TUREKS TURIZM TASIMACILIK TUREX	8,01	8,21	₺176.373.985,08	%-1.35	18:10
HEDEF HOLDING HEDEF	111,60	117,00	₺175.087.437,50	%0.26	18:10
PAPILON SAVUNMA PAPIL	14,55	15,11	₺174.555.063,18	%0.48	18:10
USAK SERAMIK USAK	1,47	1,58	₺174.037.253,72	%-0.67	18:10
EUROPEN ENDUSTRI EUREN	4,46	4,59	₺173.809.497,54	%-1.32	18:10
ARENA BILGISAYAR ARENA	26,70	28,74	₺173.471.437,86	%2.26	18:10
BALSU GIDA BALSU	13,16	14,08	₺172.299.451,33	%-0.97	18:10
GALATA WIND ENERJI GWIND	25,80	26,60	₺172.192.868,38	%-0.99	18:10
EGE GUBRE EGGUB	105,00	113,30	₺172.082.091,30	%2.47	18:10
ADESE GAYRIMENKUL ADESE	0,96	0,99	₺171.941.332,42	%0.00	18:10
ALBARAKA TURK ALBRK	7,87	8,04	₺170.865.223,81	%1.39	18:10
GEN ILAC GENIL	8,04	8,26	₺169.849.079,96	%-0.73	18:10
RUBENIS TEKSTIL RUBNS	30,60	33,34	₺168.535.575,44	%-10.00	18:10
MARMARA HOLDING MARMR	2,41	2,48	₺167.231.890,36	%-1.63	18:10
SARKUYSAN SARKY	27,36	28,28	₺166.489.626,78	%-2.21	18:10
GALATASARAY SPORTIF GSRAY	1,05	1,07	₺159.496.952,32	%0.00	18:10
SMARTIKS YAZILIM SMART	31,68	34,82	₺158.241.640,28	%-5.82	18:10
EMEK ELEKTRIK EMKEL	20,64	21,74	₺157.790.978,28	%-0.57	18:10
IHLAS HOLDING IHLAS	1,21	1,26	₺157.790.806,41	%-2.38	18:10
NIGBAS NIGDE BETON NIBAS	4,60	4,99	₺156.354.471,53	%-6.12	18:10
OZATA DENIZCILIK OZATD	1.458,00	1.600,00	₺156.339.837,00	%1.61	18:10
SOKE DEGIRMENCILIK SOKE	14,10	15,85	₺155.005.391,16	%1.54	18:10
GEDIK Y. MEN. DEG. GEDIK	6,95	7,47	₺154.747.965,01	%6.91	18:10
INFO YATIRIM INFO	3,60	3,96	₺153.041.345,17	%10.00	18:10
REEDER TEKNOLOJI REEDR	7,17	7,31	₺151.925.882,79	%0.14	18:10
GOOD-YEAR GOODY	15,11	16,46	₺151.510.001,05	%-0.56	18:10
SERVET GMYO SRVGY	3,09	3,17	₺149.214.660,62	%-1.28	18:10
AKSU ENERJI AKSUE	37,00	39,26	₺148.691.312,84	%1.33	18:10
KALYON GUNES TEKNOLOJILERI KLYPV	56,55	60,30	₺146.881.279,95	%-2.87	18:10
ECZACIBASI YATIRIM ECZYT	344,50	353,50	₺146.050.683,25	%-0.22	18:10
A1 CAPITAL YATIRIM A1CAP	9,69	10,31	₺144.794.427,95	%-1.80	18:10
SAY YENILENEBILIR ENERJI SAYAS	51,00	55,20	₺144.405.895,05	%-5.19	18:10
HALK GMYO HLGYO	6,16	6,25	₺142.955.240,26	%-0.32	18:10
LDR TURIZM LIDER	111,70	119,20	₺140.825.597,40	%-4.77	18:10
IC ENTERRA YEN. ENERJI ENTRA	4,59	4,77	₺140.824.045,44	%1.30	18:10
RAY SIGORTA RAYSG	195,80	206,00	₺138.694.238,30	%-3.24	18:10
HEDEF GIRISIM HDFGS	2,51	2,68	₺134.550.996,08	%-4.51	18:10
A1 YENILENEBILIR ENERJI A1YEN	3,22	3,48	₺134.030.142,72	%-3.81	18:10
FADE GIDA FADE	15,83	17,70	₺133.674.546,16	%2.79	18:10
PLASTIKKART PKART	114,90	125,90	₺132.009.314,70	%-2.42	18:10
INVESTCO HOLDING INVES	638,00	656,50	₺130.799.407,00	%1.24	18:10
AYGAZ AYGAZ	224,90	233,40	₺130.706.045,80	%-1.13	18:10
BORUSAN YAT. PAZ. BRYAT	1.950,00	2.007,00	₺130.012.190,00	%-1.16	18:10
YIGIT AKU YIGIT	23,22	24,30	₺129.788.881,52	%-2.01	18:10
MOBILTEL ILETISIM MOBTL	13,97	15,44	₺129.703.197,89	%-8.75	18:10
HUN YENILENEBILIR ENERJI HUNER	3,81	3,96	₺129.459.371,17	%1.05	18:10
DERLUKS YATIRIM HOLDING DERHL	13,03	13,79	₺128.318.297,48	%1.00	18:10
AZTEK TEKNOLOJI AZTEK	5,08	5,49	₺128.214.812,47	%1.14	18:10
LOGO YAZILIM LOGO	141,00	145,70	₺127.640.501,50	%0.49	18:10
ZIRAAT GMYO ZRGYO	16,74	17,40	₺125.856.668,97	%-1.57	18:10
BULLS GSYO BULGS	38,56	39,62	₺124.508.433,02	%-0.26	18:10
MARTI GMYO MRGYO	1,55	1,60	₺124.284.354,09	%1.28	18:10
TARKIM BITKI KORUMA TARKM	510,50	545,00	₺124.281.262,50	%-2.97	18:10
MARMARIS ALTINYUNUS MAALT	1.123,00	1.200,00	₺124.048.562,00	%-4.54	18:10
BOR SEKER BORSK	6,00	6,35	₺121.015.297,65	%2.50	18:10
ANADOLU SIGORTA ANSGR	27,16	28,60	₺115.890.015,52	%2.27	18:10
NET HOLDING NTHOL	38,52	40,30	₺115.727.392,40	%-3.64	18:10
ICBC TURKEY BANK ICBCT	19,34	21,26	₺114.707.230,55	%9.93	18:10
EUROPAP TEZOL KAGIT TEZOL	17,10	18,20	₺114.376.489,81	%-0.06	18:10
AKCANSA AKCNS	209,80	215,50	₺113.592.839,40	%-0.09	18:10
VISNE MADENCILIK VSNMD	84,00	88,00	₺112.482.554,40	%-3.30	18:10
SERANIT GRANIT SERAMIK SERNT	9,11	9,57	₺112.480.949,44	%-1.18	18:10
ARCELIK ARCLK	101,00	102,90	₺112.053.353,30	%-0.49	18:10
MARTI OTEL MARTI	1,79	1,91	₺111.760.161,83	%3.35	18:10
BATISOKE CIMENTO BSOKE	33,24	35,40	₺109.582.985,76	%2.16	18:10
GUR-SEL TURIZM TASIMACILIK GRSEL	299,50	309,50	₺109.416.492,50	%-0.81	18:10
EGEYAPI AVRUPA GMYO EGEGY	26,52	27,86	₺109.157.030,52	%-1.19	18:10
GEZINOMI SEYAHAT GZNMI	62,20	64,50	₺109.039.473,80	%-1.34	18:10
DCT TRADING DIS TICARET DCTTR	11,84	12,76	₺108.694.593,17	%4.17	18:10
FORTE BILGI ILETISIM FORTE	90,60	93,25	₺107.768.612,65	%-1.19	18:10
ICU GIRISIM ICUGS	4,67	5,35	₺107.159.607,27	%-9.50	18:10
MARKA YATIRIM HOLDING MARKA	71,45	74,40	₺106.008.780,95	%0.35	18:10
YUNSA YUNSA	10,34	10,78	₺105.850.675,05	%1.24	18:10
HOROZ LOJISTIK HOROZ	59,65	63,15	₺105.571.180,10	%-0.64	18:10
VBT YAZILIM VBTYZ	28,94	31,58	₺104.834.763,44	%-3.43	18:10
KUZEY BORU KBORU	23,42	24,20	₺104.520.624,14	%-2.09	18:10
OTTO HOLDING OTTO	197,90	208,90	₺103.443.181,90	%-1.81	18:10
ZORLU ENERJI ZOREN	2,82	2,94	₺102.898.672,48	%-2.06	18:10
BURCELIK BURCE	41,94	45,44	₺102.557.959,18	%-3.09	18:10
ENERYA ENERJI ENERY	8,45	8,69	₺101.264.988,71	%0.94	18:10
ACIPAYAM SELULOZ ACSEL	140,20	151,00	₺98.608.247,00	%1.20	18:10
LILA KAGIT LILAK	34,32	35,18	₺98.397.113,98	%0.81	18:10
TEK-ART TURIZM TEKTU	10,00	10,62	₺97.436.478,74	%-5.12	18:10
SANIFOAM ENDUSTRI SANFM	9,62	10,17	₺97.139.054,45	%-3.87	18:10
KOLEKSIYON MOBILYA KLSYN	13,35	14,63	₺95.738.020,16	%-4.39	18:10
ONCOSEM ONKOLOJIK SISTEMLER ONCSM	255,50	277,25	₺95.378.382,50	%-5.02	18:10
TUMOSAN MOTOR VE TRAKTOR TMSN	88,25	91,70	₺94.633.196,10	%-2.20	18:10
YAYLA GIDA YYLGD	10,99	11,38	₺93.913.018,34	%-1.86	18:10
ESCAR FILO ESCAR	45,72	48,44	₺93.723.903,36	%-0.89	18:10
VESTEL VESTL	23,98	24,64	₺93.656.619,48	%-1.31	18:10
ADEL KALEMCILIK ADEL	32,28	33,74	₺93.314.742,90	%-1.03	18:10
TURK ILAC SERUM TRILC	1,32	1,35	₺93.261.178,95	%-7.53	18:10
ARTEMIS HALI ARTMS	39,36	41,86	₺92.337.343,40	%-2.08	18:10
EGE ENDUSTRI EGEEN	5.610,00	5.832,50	₺91.932.315,00	%-1.01	18:10
ELITE NATUREL ORGANIK GIDA ELITE	37,22	39,20	₺91.219.051,68	%1.12	18:10
DAGI GIYIM DAGI	7,17	7,81	₺90.164.553,70	%4.29	18:10
AKIS GMYO AKSGY	8,92	9,25	₺89.583.576,86	%-1.09	18:10
INVEO YATIRIM HOLDING INVEO	7,69	8,12	₺88.304.801,78	%1.17	18:10
GIMAT MAGAZACILIK GMTAS	43,96	45,56	₺88.303.172,70	%0.45	18:10
TGS DIS TICARET TGSAS	176,60	189,50	₺86.734.323,30	%-4.29	18:10
POLISAN HOLDING POLHO	20,00	20,86	₺86.496.807,44	%1.19	18:10
EGEPLAST EPLAS	5,89	6,31	₺86.160.217,47	%0.00	18:10
IS GIRISIM ISGSY	102,50	106,70	₺86.001.612,70	%2.12	18:10
REYSAS GMYO RYGYO	31,34	32,84	₺85.730.129,74	%1.06	18:10
MERCAN KIMYA MERCN	22,56	24,06	₺84.889.606,84	%0.88	18:10
CREDITWEST FAKTORING CRDFA	39,60	42,58	₺83.637.525,58	%4.54	18:10
IHLAS GAYRIMENKUL IHLGM	1,79	1,90	₺83.105.593,04	%1.10	18:10
RUZY MADENCILIK VE ENERJI RUZYE	10,29	10,95	₺82.247.679,04	%-1.96	18:10
BULBULOGLU VINC BVSAN	118,20	123,40	₺82.228.628,30	%-0.25	18:10
DOGANLAR MOBILYA DGNMO	8,80	9,26	₺82.015.400,40	%-0.67	18:10
DUNYA HOLDING DUNYH	105,90	110,40	₺81.408.980,10	%-1.91	18:10
GENTAS GENTS	6,34	6,62	₺80.567.573,74	%-0.91	18:10
ALKIM KIMYA ALKIM	17,10	17,72	₺80.406.112,65	%1.93	18:10
BESIKTAS FUTBOL YAT. BJKAS	1,56	1,60	₺79.707.966,69	%0.00	18:10
SEKER YATIRIM SKYMD	12,80	13,73	₺79.480.774,18	%4.77	18:10
LORAS HOLDING LRSHO	3,27	3,45	₺78.739.095,88	%-1.19	18:10
ALCATEL LUCENT TELETAS ALCTL	135,90	146,00	₺77.979.057,80	%-3.09	18:10
SEGMEN KARDESLER GIDA SEGMN	52,05	54,75	₺77.605.763,45	%-3.33	18:10
BOGAZICI BETON SANAYI BOBET	18,56	19,04	₺77.142.557,28	%-1.06	18:10
KOZA POLYESTER KOPOL	6,09	6,48	₺76.885.296,17	%-0.32	18:10
ANADOLU HAYAT EMEK. ANHYT	99,65	102,00	₺76.772.996,75	%-0.79	18:10
MEKA GLOBAL MAKINE MEKAG	3,74	3,87	₺75.875.470,94	%-2.09	18:10
ULUSAL FAKTORING ULUFA	1,84	1,92	₺74.678.011,14	%-2.62	18:10
KOC METALURJI KOCMT	2,41	2,52	₺74.086.769,55	%2.45	18:10
AHLATCI DOGALGAZ AHGAZ	30,82	32,24	₺73.621.541,12	%2.62	18:10
YESIL YATIRIM HOLDING YESIL	1,41	1,52	₺72.236.955,28	%0.00	18:10
AKSIGORTA AKGRT	6,95	7,14	₺71.872.359,94	%-0.42	18:10
SELVA GIDA SELVA	2,04	2,13	₺70.981.557,55	%-0.95	18:10
KRISTAL KOLA KRSTL	10,74	11,28	₺69.569.403,17	%-2.24	18:10
MERIT TURIZM MERIT	16,52	17,40	₺69.549.627,41	%-2.45	18:10
VERA KONSEPT GMYO VRGYO	2,05	2,14	₺69.176.325,94	%-2.38	18:10
KOTON MAGAZACILIK KOTON	14,28	14,72	₺68.643.740,50	%-0.75	18:10
BAYRAK TABAN SANAYI BAYRK	5,10	5,35	₺68.310.948,35	%-3.55	18:10
KUTAHYA SEKER FABRIKASI KTSKR	87,40	91,20	₺68.222.263,80	%-2.45	18:10
E-DATA TEKNOLOJI EDATA	15,60	16,88	₺67.715.780,34	%9.97	18:10
YAYLA EN. UR. TUR. VE INS YAYLA	22,22	24,40	₺66.849.829,56	%-6.06	18:10
ANADOLU GRUBU HOLDING AGHOL	31,82	32,78	₺65.568.548,50	%-0.06	18:10
AGROTECH TEKNOLOJI AGROT	2,75	2,81	₺65.363.004,57	%0.00	18:10
PC ILETISIM MEDYA PCILT	32,90	34,42	₺65.342.183,50	%2.72	18:10
DURUKAN SEKERLEME DURKN	18,66	19,53	₺64.360.558,84	%0.42	18:10
MATRIKS FINANSAL TEKNOLOJILER MTRKS	25,84	27,48	₺63.834.482,60	%2.14	18:10
HIDROPAR HAREKET KONTROL HKTM	13,60	14,39	₺63.299.277,81	%-3.39	18:10
PENGUEN GIDA PENGD	12,12	12,76	₺63.029.782,74	%-2.80	18:10
TAT GIDA TATGD	18,27	19,00	₺62.421.354,64	%-0.11	18:10
BIN ULASIM TEKNOLOJILERI BINBN	171,90	177,60	₺62.303.231,90	%-0.80	18:10
METRO HOLDING METRO	8,57	8,94	₺62.186.335,13	%2.07	18:10
IZMIR DEMIR CELIK IZMDC	7,69	8,00	₺62.123.772,37	%-0.64	18:10
MAKIM MAKINE MAKIM	17,38	18,25	₺61.852.296,00	%0.68	18:10
BLUME METAL KIMYA BLUME	32,18	33,44	₺60.909.119,12	%0.00	18:10
ARSAN HOLDING ARSAN	3,16	3,27	₺60.881.335,76	%-0.93	18:10
KALEKIM KIMYEVI MADDELER KLKIM	30,16	30,74	₺60.504.221,60	%0.40	18:10
TAPDI TINAZTEPE TNZTP	23,74	25,06	₺60.280.911,60	%-1.81	18:10
TURK TRAKTOR TTRAK	433,75	450,50	₺60.193.387,50	%0.23	18:10
DURAN DOGAN BASIM DURDO	4,90	5,43	₺60.053.073,29	%-4.63	18:10
SINPAS GMYO SNGYO	3,56	3,66	₺59.627.354,56	%-2.46	18:10
INDEKS BILGISAYAR INDES	11,09	11,70	₺59.622.167,16	%-1.32	18:10
GARANTI FAKTORING GARFA	31,10	33,28	₺59.594.660,64	%-2.48	18:10
UFUK YATIRIM UFUK	1.216,00	1.332,00	₺59.320.422,00	%0.31	18:10
MACKOLIK INTERNET HIZMETLERI MACKO	39,38	40,60	₺58.221.181,44	%0.05	18:10
KUZUGRUP GMYO KZGYO	23,38	24,86	₺58.113.626,74	%-1.85	18:10
KARTONSAN KARTN	118,00	125,20	₺58.043.602,60	%-1.55	18:10
FORMET METAL VE CAM FORMT	2,20	2,26	₺57.517.348,62	%-0.90	18:10
AGESA HAYAT EMEKLILIK AGESA	243,40	249,80	₺57.317.743,60	%1.01	18:10
CELEBI CLEBI	1.585,00	1.634,00	₺56.952.602,00	%-1.12	18:10
OZAK GMYO OZKGY	13,74	14,21	₺55.642.824,08	%0.07	18:10
ATAKEY PATATES ATAKP	52,90	55,15	₺55.577.016,70	%-0.92	18:10
AVRUPAKENT GMYO AVPGY	56,80	58,80	₺55.510.949,30	%-2.39	18:10
BIG MEDYA TEKNOLOJI BIGTK	205,30	212,80	₺55.476.732,00	%-1.00	18:10
HURRIYET GZT. HURGZ	6,44	6,69	₺55.447.117,21	%1.23	18:10
IMAS MAKINA IMASM	2,98	3,05	₺55.213.628,81	%-1.32	18:10
ERCIYAS CELIK BORU ERCB	57,35	59,85	₺55.111.827,20	%-0.60	18:10
AHES GMYO AHSGY	18,81	19,63	₺54.343.319,18	%1.21	18:10
PENTA TEKNOLOJI URUNLERI DAGITIM PENTA	14,13	14,83	₺54.281.191,45	%-1.92	18:10
TEKNOSA IC VE DIS TICARET TKNSA	19,59	20,08	₺53.815.767,96	%-0.51	18:10
DATAGATE BILGISAYAR DGATE	115,00	121,70	₺53.597.167,30	%-0.76	18:10
INGRAM BILISIM INGRM	401,25	436,50	₺53.467.218,75	%-5.92	18:10
KALESERAMIK KLSER	27,86	29,14	₺53.013.484,46	%-3.71	18:10
FRIGO PAK GIDA FRIGO	3,01	3,08	₺52.518.666,87	%0.33	18:10
MAKINA TAKIM MAKTK	12,02	12,81	₺52.280.108,60	%-0.47	18:10
KIMTEKS POLIURETAN KMPUR	20,40	21,50	₺51.805.900,04	%0.48	18:10
VERUSA HOLDING VERUS	593,50	614,00	₺51.716.408,50	%1.50	18:10
NATUREL ENERJI NATEN	6,65	6,85	₺51.702.843,74	%-0.74	18:10
VAKIF FIN. KIR. VAKFN	1,65	1,69	₺51.534.167,74	%-0.60	18:10
VAKIF GMYO VKGYO	2,66	2,73	₺50.510.607,54	%-0.37	18:10
AYDEM ENERJI AYDEM	25,30	26,68	₺49.504.901,86	%-2.08	18:10
KILER GMYO KLGYO	4,84	4,96	₺48.902.236,23	%-0.41	18:10
ETILER GIDA ETILR	5,13	5,39	₺48.292.929,80	%-1.34	18:10
ASCE GMYO ASGYO	11,35	11,80	₺48.063.969,16	%0.70	18:10
ULUSOY UN SANAYI ULUUN	7,85	8,12	₺48.024.560,91	%-2.36	18:10
A.V.O.D GIDA VE TARIM AVOD	4,25	4,42	₺47.974.121,62	%-0.46	18:10
DYO BOYA DYOBY	14,72	15,44	₺46.416.866,09	%-1.59	18:10
GLOBAL YAT. HOLDING GLYHO	15,11	15,50	₺46.130.374,93	%-0.07	18:10
DOGUSAN DOGUB	97,20	107,60	₺45.725.659,25	%-5.41	18:10
ADRA GMYO ADGYO	50,85	53,00	₺45.223.966,35	%-1.54	18:10
OZYASAR TEL OZYSR	11,71	11,99	₺45.149.288,21	%-0.08	18:10
PANELSAN CATI CEPHE PNLSN	45,58	47,36	₺44.429.044,98	%-1.51	18:10
DERIMOD DERIM	40,22	42,68	₺44.261.181,14	%1.60	18:10
EGE PROFIL EGPRO	36,72	38,24	₺44.095.142,80	%1.09	18:10
TURK PRYSMIAN KABLO PRKAB	38,54	40,06	₺44.088.931,04	%2.37	18:10
OZDERICI GMYO OZGYO	2,08	2,21	₺43.489.431,29	%-1.86	18:10
BIEN YAPI URUNLERI BIENY	22,10	22,68	₺42.968.518,54	%-1.06	18:10
KONYA KAGIT KONKA	13,94	14,87	₺42.777.087,54	%-5.15	18:10
LYDIA YESIL ENERJI LYDYE	13.850,00	14.700,00	₺42.731.685,00	%-4.12	18:10
EKSUN GIDA EKSUN	7,03	7,29	₺42.714.412,27	%1.98	18:10
KAYSERI SEKER FABRIKASI KAYSE	4,39	4,51	₺41.657.134,95	%-0.45	18:10
CEO EVENT MEDYA CEOEM	25,04	26,40	₺41.605.452,76	%-2.41	18:10
BAGFAS BAGFS	25,52	26,40	₺41.529.860,90	%-1.30	18:10
EBEBEK MAGAZACILIK EBEBK	83,55	85,10	₺40.799.982,40	%0.06	18:10
IS GMYO ISGYO	19,89	20,32	₺40.688.174,28	%-0.89	18:10
TUREKS TURUNC MADENCILIK MARBL	12,52	13,23	₺40.664.401,00	%-2.53	18:10
PARK ELEK.MADENCILIK PRKME	16,99	17,90	₺40.289.887,57	%-0.06	18:10
VESTEL BEYAZ ESYA VESBE	6,16	6,30	₺40.229.219,18	%-1.12	18:10
AKFEN GMYO AKFGY	2,68	2,75	₺40.217.754,01	%-0.74	18:10
DOFER YAPI MALZEMELERI DOFER	33,64	34,82	₺39.965.692,02	%-0.70	18:10
PLATFORM TURIZM PLTUR	21,88	22,60	₺39.144.545,56	%-1.70	18:10
CATES ELEKTRIK CATES	37,84	39,80	₺38.984.181,72	%-3.16	18:10
JANTSA JANT SANAYI JANTS	16,50	16,87	₺38.049.158,05	%-1.20	18:10
EDIP GAYRIMENKUL EDIP	35,00	36,68	₺37.841.265,76	%-2.76	18:10
ANADOLU ISUZU ASUZU	60,10	62,20	₺37.718.488,70	%-0.73	18:10
KIM MARKET-ERSAN ALISVERIS KIMMR	16,35	16,77	₺36.945.759,72	%1.47	18:10
TUGCELIK TUCLK	4,11	4,25	₺36.723.789,24	%0.00	18:10
IS FIN.KIR. ISFIN	19,00	19,44	₺36.687.293,68	%0.05	18:10
LOKMAN HEKIM SAGLIK LKMNH	15,02	15,99	₺36.525.031,87	%-2.06	18:10
EMLAK KONUT DAMLA KENT GMS DMLKTG	6,04	6,10	₺36.496.181,72	%-0.49	18:10
GULER YAT. HOLDING GLRYH	3,16	3,32	₺36.481.028,16	%-2.74	18:10
DOGU ARAS ENERJI ARASE	111,50	115,00	₺36.406.649,50	%0.09	18:10
SANEL MUHENDISLIK SANEL	47,80	55,00	₺35.932.953,92	%7.27	18:10
BAYDONER RESTORANLARI BYDNR	38,40	40,90	₺35.910.182,30	%-0.25	18:10
YUKSELEN CELIK YKSLN	3,17	3,34	₺35.465.690,03	%-3.03	18:10
BURSA CIMENTO BUCIM	5,85	5,98	₺35.211.895,03	%-0.67	18:10
KERVAN GIDA KRVGD	2,90	3,01	₺35.114.427,40	%-1.99	18:10
GOZDE GIRISIM GOZDE	20,04	20,68	₺34.940.836,00	%-0.49	18:10
BRISA BRISA	85,15	90,75	₺34.934.423,35	%-0.06	18:10
NUROL GMYO NUGYO	10,03	10,57	₺34.814.209,78	%-2.88	18:10
BOSCH FREN SISTEMLERI BFREN	133,70	139,00	₺34.318.968,50	%-1.24	18:10
TURCAS HOLDING TRCAS	42,38	43,96	₺34.152.131,48	%-2.12	18:10
T.TUBORG TBORG	131,30	137,00	₺34.040.563,10	%-2.07	18:10
PINAR SUT PNSUT	11,87	12,44	₺33.901.507,73	%-2.43	18:10
SEKURO PLASTIK SEKUR	8,97	9,44	₺33.774.906,47	%-4.66	18:10
DEVA HOLDING DEVA	64,10	66,80	₺33.505.060,45	%-0.61	18:10
YATAS YATAS	39,12	39,98	₺33.410.192,02	%0.25	18:10
BAHADIR KIMYA BAHKM	113,60	117,90	₺33.098.452,50	%2.46	18:10
MENDERES TEKSTIL MNDRS	11,07	11,43	₺32.872.596,18	%-1.06	18:10
LYDIA HOLDING LYDHO	180,90	188,50	₺32.754.083,40	%-0.87	18:10
NATURELGAZ NTGAZ	12,31	12,56	₺32.622.664,24	%1.37	18:10
ALKIM KAGIT ALKA	9,50	9,84	₺32.561.300,46	%-0.84	18:10
PARSAN PARSN	78,95	81,65	₺32.538.007,65	%-0.50	18:10
GOLTAS CIMENTO GOLTS	319,25	325,50	₺32.335.940,75	%0.08	18:10
ARZUM EV ALETLERI ARZUM	2,18	2,24	₺32.292.963,98	%0.00	18:10
KONYA CIMENTO KONYA	3.632,50	3.740,00	₺32.217.395,00	%-0.81	18:10
SANICA ISI SANAYI SNICA	3,92	4,05	₺31.673.558,20	%-2.72	18:10
ZEDUR ENERJI ZEDUR	9,87	10,37	₺31.537.880,69	%2.57	18:10
GELECEK VARLIK YONETIMI GLCVY	56,60	57,95	₺31.503.636,15	%-0.17	18:10
PINAR SU PINSU	10,99	11,54	₺31.494.365,33	%-2.29	18:10
DARDANEL DARDL	2,05	2,12	₺30.910.961,61	%-0.48	18:10
YENI GIMAT GMYO YGGYO	211,60	217,50	₺30.741.501,50	%2.26	18:10
LIDER FAKTORING LIDFA	2,79	2,85	₺30.570.654,83	%-0.35	18:10
NETAS TELEKOM. NETAS	63,20	66,00	₺30.208.822,55	%-1.70	18:10
FLAP KONGRE TOPLANTI HIZ. FLAP	14,01	14,77	₺30.009.284,82	%-0.14	18:10
KRON TEKNOLOJI KRONT	19,25	20,04	₺29.918.487,98	%3.15	18:10
CUHADAROGLU METAL CUSAN	24,12	25,00	₺29.854.320,42	%-2.43	18:10
PARDUS GIRISIM PRDGS	7,49	7,85	₺29.711.286,02	%-2.72	18:10
BESLER GIDA BESLR	13,33	13,89	₺29.394.308,87	%-0.88	18:10
OBASE BILGISAYAR OBASE	37,98	40,04	₺29.031.825,12	%-3.01	18:10
DENIZ GMYO DZGYO	8,20	8,53	₺28.261.143,20	%1.33	18:10
BANVIT BANVT	150,10	156,10	₺28.168.682,80	%-1.81	18:10
SOKTAS SKTAS	3,17	3,32	₺27.989.331,37	%-1.52	18:10
OZSU BALIK OZSUB	27,60	28,64	₺27.881.805,66	%-1.35	18:10
HITIT BILGISAYAR HTTBT	38,70	40,30	₺27.260.145,10	%0.00	18:10
ISBIR SENTETIK DOKUMA ISSEN	7,53	7,91	₺27.244.834,22	%-2.06	18:10
VAKKO TEKSTIL VAKKO	78,20	81,70	₺26.832.209,35	%-1.50	18:10
TRABZON LIMAN TLMAN	93,70	100,00	₺26.621.761,55	%-2.82	18:10
YAPRAK SUT VE BESI CIFT. YAPRK	12,56	13,00	₺26.565.867,19	%0.31	18:10
MEDITERA TIBBI MALZEME MEDTR	29,48	30,70	₺26.204.550,60	%-1.51	18:10
DENGE HOLDING DENGE	2,10	2,22	₺26.189.534,19	%1.88	18:10
PINAR ET VE UN PETUN	11,77	12,26	₺26.059.131,21	%-1.65	18:10
PANORA GMYO PAGYO	129,40	137,90	₺25.785.693,50	%3.71	18:10
SUWEN TEKSTIL SUWEN	7,09	7,45	₺25.662.396,20	%-2.44	18:10
BANTAS AMBALAJ BNTAS	6,56	6,80	₺25.404.193,41	%-1.49	18:10
BUYUK SEFLER BIGCHEFS BIGCH	6,57	6,76	₺25.312.251,61	%-2.38	18:10
BEYAZ FILO BEYAZ	26,76	28,20	₺25.234.120,46	%-1.45	18:10
ERSU GIDA ERSU	27,60	29,80	₺25.018.627,96	%-5.22	18:10
PETROKENT TURIZM PKENT	145,20	152,00	₺23.635.045,40	%-2.54	18:10
AFYON CIMENTO AFYON	12,48	12,81	₺23.026.580,82	%-1.49	18:10
CONSUS ENERJI CONSE	2,78	2,89	₺22.983.600,30	%-1.41	18:10
ALARKO CARRIER ALCAR	700,50	739,50	₺22.303.008,50	%-1.30	18:10
EYG GMYO EYGYO	2,44	2,52	₺22.182.951,14	%-1.61	18:10
INTEMA INTEM	249,90	264,50	₺21.981.647,90	%-1.15	18:10
TREND GMYO TDGYO	14,65	15,90	₺21.913.348,88	%-6.83	18:10
IHLAS GAZETECILIK IHGZT	1,32	1,36	₺21.878.595,21	%-0.74	18:10
DOKTAS DOKUMCULUK DOKTA	24,72	26,26	₺21.485.186,40	%-2.72	18:10
BURCELIK VANA BURVA	980,00	1.024,00	₺21.393.548,50	%-2.92	18:10
POLITEKNIK METAL POLTK	4.830,00	4.967,50	₺21.305.102,50	%-0.62	18:10
DESPEC BILGISAYAR DESPC	41,90	44,04	₺21.104.055,82	%-3.68	18:10
SEKER GMYO SEGYO	4,78	4,95	₺20.926.335,62	%-1.84	18:10
BATI EGE GMYO BEGYO	4,03	4,13	₺19.443.923,03	%-0.98	18:10
BASKENT DOGALGAZ GMYO BASGZ	47,00	49,26	₺19.320.804,88	%-0.82	18:10
F-M IZMIT PISTON FMIZP	297,50	310,50	₺19.312.704,75	%-3.80	18:10
SUN TEKSTIL SUNTK	30,90	32,20	₺19.229.236,36	%4.04	18:10
IZ YATIRIM HOLDING IZINV	60,65	64,10	₺19.130.033,80	%-1.36	18:10
AVRASYA GMYO AVGYO	13,98	14,96	₺18.747.519,89	%-2.03	18:10
BMS CELIK HASIR BMSCH	15,88	16,16	₺18.698.708,77	%-0.13	18:10
KLIMASAN KLIMA KLMSN	31,36	32,86	₺18.666.021,62	%-2.55	18:10
CEMTAS CEMTS	9,86	10,08	₺18.534.219,38	%-0.90	18:10
SARAY MATBAACILIK SAMAT	6,50	7,10	₺18.347.831,33	%-5.39	18:10
NASMED EGEPOL EGEPO	18,50	19,15	₺17.993.808,66	%0.80	18:10
TURKER PROJE GAYRIMENKUL TURGG	27,42	28,64	₺17.958.841,06	%-1.50	18:10
VERUSATURK GIRISIM VERTU	37,42	38,42	₺17.650.446,08	%-0.68	18:10
KUVVA GIDA KUVVA	149,50	157,90	₺17.493.904,00	%-3.24	18:10
MHR GMYO MHRGY	4,10	4,26	₺17.086.178,11	%-1.91	18:10
BAK AMBALAJ BAKAB	45,22	47,10	₺17.021.751,58	%-1.55	18:10
MARSHALL MRSHL	1.488,00	1.521,00	₺16.248.650,00	%0.13	18:10
DEMISAS DOKUM DMSAS	8,20	8,61	₺15.651.422,67	%2.19	18:10
PAMEL ELEKTRIK PAMEL	79,40	83,45	₺15.432.924,40	%-1.83	18:10
KOROPLAST TEMIZLIK AMBALAJ KRPLS	8,91	9,28	₺15.414.917,84	%-1.10	18:10
COSMOS YAT. HOLDING COSMO	152,20	162,50	₺15.373.185,30	%-4.71	18:10
UNLU YATIRIM HOLDING UNLU	12,51	12,84	₺15.216.301,32	%-0.63	18:10
KUTAHYA PORSELEN KUTPO	88,30	91,50	₺15.032.831,00	%-0.39	18:10
NUH CIMENTO NUHCM	211,90	215,00	₺14.894.890,10	%0.47	18:10
MONDI TURKEY MNDTR	5,57	5,85	₺14.624.850,22	%2.84	18:10
ULASLAR TURIZM YAT. ULAS	26,44	27,22	₺14.358.079,24	%-2.71	18:10
IDEALIST GMYO IDGYO	4,52	4,96	₺14.354.099,64	%-0.83	18:10
OYAK YATIRIM MENKUL OYYAT	42,66	44,52	₺14.323.464,70	%-3.09	18:10
ERBOSAN ERBOS	179,70	188,70	₺14.184.989,10	%-2.63	18:10
SANKO PAZARLAMA SANKO	21,42	23,18	₺14.119.050,60	%0.65	18:10
METRO PETROL VE TESISLERI MEPET	25,68	26,90	₺14.038.320,36	%2.94	18:10
LUKS KADIFE LUKSK	97,00	101,20	₺13.978.273,85	%0.56	18:10
EURO TREND YAT. ORT. ETYAT	12,04	12,60	₺13.795.984,19	%2.11	18:10
EURO KAPITAL YAT. ORT. EUKYO	9,29	9,60	₺13.552.061,09	%-2.47	18:10
VANET GIDA VANGD	80,05	84,00	₺13.551.541,65	%0.91	18:10
OZERDEN AMBALAJ OZRDN	30,50	32,54	₺12.887.768,60	%-3.44	18:10
MISTRAL GMYO MSGYO	5,96	6,18	₺12.420.258,35	%-0.82	18:10
EGE SERAMIK EGSER	3,09	3,20	₺12.280.697,11	%-0.32	18:10
CIMBETON CMBTN	1.500,00	1.540,00	₺12.200.031,00	%-1.31	18:10
GLOBAL MEN. DEG. GLBMD	12,01	13,17	₺11.661.760,25	%-1.15	18:10
HATAY TEKSTIL HATEK	15,77	16,24	₺10.798.880,40	%-1.43	18:10
RAINBOW POLIKARBONAT RNPOL	2,60	2,78	₺10.668.104,82	%-2.96	18:10
VIKING KAGIT VKING	24,86	25,74	₺10.562.919,32	%-1.17	18:10
AVRASYA PETROL VE TUR. AVTUR	17,19	18,20	₺9.904.705,01	%1.44	18:10
BOSSA BOSSA	6,34	6,57	₺9.793.724,27	%-2.15	18:10
IS YAT. ORT. ISYAT	7,82	7,95	₺9.516.847,22	%-0.76	18:10
OSMANLI MENKUL OSMEN	7,12	7,45	₺9.253.647,77	%0.83	18:10
HUB GIRISIM HUBVC	3,01	3,20	₺9.198.607,40	%-1.30	18:10
OYLUM SINAI YATIRIMLAR OYLUM	8,41	8,75	₺8.599.548,01	%0.12	18:10
SILVERLINE ENDUSTRI SILVR	2,52	2,69	₺7.733.722,47	%-2.26	18:10
KERVANSARAY YAT. HOLDING KERVN	6,19	6,40	₺7.336.672,57	%-5.45	18:10
ATLAS YAT. ORT. ATLAS	7,51	7,81	₺7.317.258,10	%-2.19	18:10
SEYITLER KIMYA SEYKM	4,60	4,80	₺7.235.754,68	%-1.07	18:10
RODRIGO TEKSTIL RODRG	26,22	29,00	₺7.123.317,48	%0.45	18:10
ORCAY ORTAKOY CAY SANAYI ORCAY	4,32	4,51	₺6.587.266,97	%-0.91	18:10
BIRKO MENSUCAT BRKO	12,29	12,50	₺6.427.194,39	%1.46	18:10
VAKIF YAT. ORT. VKFYO	28,32	29,78	₺6.219.144,80	%-1.05	18:10
AKDENIZ YATIRIM HOLDING AKYHO	2,57	2,66	₺6.030.430,45	%1.15	18:10
BIZIM MAGAZALARI BIZIM	26,56	27,28	₺6.018.549,34	%-0.89	18:10
TSKB GMYO TSGYO	6,59	6,75	₺5.771.822,23	%-0.90	18:10
DESA DERI DESA	11,89	12,21	₺5.668.112,82	%-1.07	18:10
YESIL YAPI YYAPI	0,96	0,97	₺5.454.025,34	%0.00	18:10
BERKOSAN YALITIM BRKSN	7,75	8,09	₺5.432.501,07	%-0.87	18:10
PERGAMON DIS TICARET PSDTC	115,10	120,70	₺5.297.715,30	%-0.59	18:10
EURO YAT. ORT. EUYO	6,40	7,05	₺5.264.535,36	%-4.65	18:10
IHLAS YAYIN HOLDING IHYAY	1,58	1,65	₺5.065.678,26	%-1.23	18:10
EURO YATIRIM HOLDING EUHOL	10,80	11,00	₺4.944.617,00	%0.00	18:10
ENPARA BANK ENPRA	69,50	70,10	₺4.821.965,25	%-2.71	18:10
GATE GROUP TEKNOLOJI GATEG	296,25	300,00	₺4.747.382,00	%-0.67	18:10
GARANTI YAT. ORT. GRNYO	18,22	19,09	₺4.687.717,12	%-3.60	18:10
BIRLIK MENSUCAT BRMEN	10,60	10,80	₺4.459.772,78	%0.56	18:10
OYAK YAT. ORT. OYAYO	46,02	48,46	₺4.459.097,18	%-2.21	18:10
AKMERKEZ GMYO AKMGY	257,00	262,25	₺4.444.277,25	%0.00	18:10
IHLAS EV ALETLERI IHEVA	2,03	2,08	₺4.063.876,95	%-1.43	18:10
AYES CELIK HASIR VE CIT AYES	33,00	34,06	₺4.049.541,64	%-1.73	18:10
ATLANTIS YATIRIM HOLDING ATSYH	76,50	85,00	₺4.046.427,70	%-2.00	18:10
METRO YAT. ORT. MTRYO	9,83	10,53	₺3.766.556,11	%0.20	18:10
QNB BANK QNBTR	210,00	212,50	₺3.555.048,80	%-1.18	18:10
KUSTUR KUSADASI TURIZM KSTUR	2.750,00	2.837,50	₺3.344.690,00	%-3.08	18:10
ATAKULE GMYO AGYO	8,09	8,29	₺3.145.810,80	%0.99	18:10
SONMEZ FILAMENT SONME	124,00	128,10	₺3.087.226,10	%-2.57	18:10
MAZHAR ZORLU HOLDING MZHLD	5,81	5,98	₺3.000.623,69	%-0.50	18:10
ORMA ORMAN MAHSULLERI ORMA	196,00	207,00	₺2.842.953,00	%-2.39	18:10
MEGA POLIETILEN MEGAP	2,34	2,38	₺2.665.482,10	%-2.09	18:10
BALATACILAR BALATACILIK BALAT	61,20	64,25	₺2.528.919,20	%-4.44	18:10
ISBIR HOLDING ISBIR	73,00	73,60	₺2.370.470,60	%-2.54	18:10
SUMAS SUNI TAHTA SUMAS	378,25	385,75	₺2.303.891,25	%-3.75	18:10
KARSU TEKSTIL KRTEK	23,30	24,18	₺2.127.306,20	%-1.09	18:10
SEKER FIN. KIR. SEKFK	9,85	10,10	₺2.070.893,10	%-1.19	18:10
KENT GIDA KENT	363,50	377,00	₺2.051.957,00	%-0.46	18:10
BASTAS BASKENT CIMENTO BASCM	16,15	16,99	₺1.794.373,95	%-2.94	18:10
AKIN TEKSTIL ATEKS	90,60	94,70	₺1.736.505,05	%2.93	18:10
EKIZ KIMYA EKIZ	78,95	81,00	₺1.731.759,10	%0.25	18:10
IS BANKASI (B) ISBTR	417.997,50	419.997,50	₺1.677.990,00	%-0.48	18:10
MMC SAN. VE TIC. YAT. MMCAS	56,00	56,45	₺1.669.091,15	%-1.15	18:10
SODAS SODYUM SANAYII SODSN	8,60	8,66	₺1.556.557,40	%-0.69	18:10
ATA GMYO ATAGY	12,21	12,49	₺1.553.539,00	%-0.97	18:10
YIBITAS INSAAT MALZEME YBTAS	15,80	16,39	₺1.539.883,98	%-2.25	18:10
DIRITEKS DIRILIS TEKSTIL DIRIT	22,00	22,68	₺1.490.768,68	%1.46	18:10
INNOSA TEKNOLOJI INTEK	226,30	232,00	₺1.468.702,00	%-1.99	18:10
T. KALKINMA BANK. KLNMA	9,00	9,19	₺1.459.237,79	%1.11	18:10
EMINIS AMBALAJ EMNIS	154,00	158,00	₺1.245.057,40	%-2.96	18:10
CIMENTAS CMENT	282,75	293,00	₺1.196.368,00	%-1.71	18:10
DOGUS GMYO DGGYO	31,12	31,68	₺1.156.767,64	%-1.95	18:10
YONGA MOBILYA YONGA	55,00	55,15	₺1.009.804,05	%-1.61	18:10
QNB FINANSAL KIRALAMA QNBFK	37,06	37,06	₺969.341,36	%0.00	18:10
CASA EMTIA PETROL CASA	79,00	80,00	₺887.255,30	%0.06	18:10
SONMEZ PAMUKLU SNPAM	21,14	22,00	₺731.762,62	%-1.76	18:10
IS BANKASI (A) ISATR			₺0,00	%0.00	18:10
IS BANKASI (KUR.) ISKUR			₺0,00	%0.00	18:10

Dövizler ve Çevirici

DOLAR

46,2532

0.13

EURO

53,5538

-0.17

ALTIN

6.229.88

-0.44

BIST 100

13.743.50

-0.01

USD

462.532 TRY